| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 111.06 | 114.3 | 109.5 | 110.94 | 36.98 | 0.0 (0.0%) | 416,355 |
| 21 Jul 2015 | INR | 114 | 117 | 109.56 | 110.94 | 36.98 | -2.22 (-1.96%) | 512,538 |
| 20 Jul 2015 | INR | 113.01 | 114.51 | 111.69 | 113.16 | 37.72 | +0.15 (+0.13%) | 354,510 |
| 17 Jul 2015 | INR | 114.99 | 117.51 | 109.2 | 113.01 | 37.67 | -1.53 (-1.34%) | 498,075 |
| 16 Jul 2015 | INR | 113.01 | 116.16 | 108.66 | 114.54 | 38.18 | +1.95 (+1.73%) | 974,124 |
| 15 Jul 2015 | INR | 114.21 | 116.49 | 111.99 | 112.59 | 37.53 | -1.2 (-1.05%) | 458,739 |
| 14 Jul 2015 | INR | 117.51 | 118.44 | 113.01 | 113.79 | 37.93 | -3.51 (-2.99%) | 576,270 |
| 13 Jul 2015 | INR | 118.71 | 120.81 | 116.34 | 117.3 | 39.1 | -1.5 (-1.26%) | 513,972 |
| 10 Jul 2015 | INR | 118.29 | 121.5 | 116.61 | 118.8 | 39.6 | +1.44 (+1.23%) | 1,079,934 |
| 9 Jul 2015 | INR | 117.06 | 120 | 114.99 | 117.36 | 39.12 | +1.8 (+1.56%) | 1,010,511 |
| 8 Jul 2015 | INR | 109.11 | 117.81 | 108.81 | 115.56 | 38.52 | +3.51 (+3.13%) | 1,201,542 |
| 7 Jul 2015 | INR | 115.95 | 119.7 | 110.01 | 112.05 | 37.35 | -1.95 (-1.71%) | 1,805,655 |
| 6 Jul 2015 | INR | 99.99 | 116.01 | 98.19 | 114 | 38 | +13.2 (+13.10%) | 2,583,099 |
| 3 Jul 2015 | INR | 105.81 | 109.29 | 99.09 | 100.8 | 33.6 | -3.81 (-3.64%) | 786,951 |
| 2 Jul 2015 | INR | 108.51 | 109.8 | 104.04 | 104.61 | 34.87 | -3.39 (-3.14%) | 702,654 |
| 1 Jul 2015 | INR | 105.96 | 111.21 | 105.45 | 108 | 36 | +3.81 (+3.66%) | 2,487,486 |
| 30 Jun 2015 | INR | 93.9 | 107.19 | 92.55 | 104.19 | 34.73 | +11.28 (+12.14%) | 3,607,008 |
| 29 Jun 2015 | INR | 90.66 | 95.79 | 87.99 | 92.91 | 30.97 | -1.5 (-1.59%) | 895,053 |
| 26 Jun 2015 | INR | 98.85 | 99.96 | 92.49 | 94.41 | 31.47 | -3 (-3.08%) | 804,267 |
| 25 Jun 2015 | INR | 95.79 | 102.51 | 95.76 | 97.41 | 32.47 | +4.17 (+4.47%) | 2,492,991 |
| 24 Jun 2015 | INR | 83.91 | 99.3 | 83.4 | 93.24 | 31.08 | +9.45 (+11.28%) | 3,502,179 |
| 23 Jun 2015 | INR | 84.06 | 85.44 | 83.19 | 83.79 | 27.93 | -0.87 (-1.03%) | 457,530 |
| 22 Jun 2015 | INR | 83.55 | 86.49 | 83.31 | 84.66 | 28.22 | +1.11 (+1.33%) | 415,335 |
| 19 Jun 2015 | INR | 84.06 | 85.5 | 83.19 | 83.55 | 27.85 | -0.39 (-0.46%) | 310,242 |
| 18 Jun 2015 | INR | 84.24 | 85.71 | 83.61 | 83.94 | 27.98 | +0.39 (+0.47%) | 349,158 |
| 17 Jun 2015 | INR | 82.56 | 86.64 | 81.81 | 83.55 | 27.85 | +1.26 (+1.53%) | 830,937 |
| 16 Jun 2015 | INR | 81.66 | 83.91 | 81.09 | 82.29 | 27.43 | +0.6 (+0.73%) | 237,132 |
| 15 Jun 2015 | INR | 80.04 | 83.46 | 76.65 | 81.69 | 27.23 | -0.12 (-0.15%) | 424,620 |
| 12 Jun 2015 | INR | 81.45 | 82.05 | 79.59 | 81.81 | 27.27 | +0.81 (+1%) | 153,351 |
| 11 Jun 2015 | INR | 84.81 | 85.2 | 80.76 | 81 | 27 | -3 (-3.57%) | 414,576 |
