| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 69.99 | 71.01 | 68.4 | 70.41 | 23.47 | -0.24 (-0.34%) | 322,068 |
| 27 Apr 2015 | INR | 72.9 | 72.99 | 70.11 | 70.65 | 23.55 | -2.55 (-3.48%) | 424,746 |
| 24 Apr 2015 | INR | 76.2 | 76.26 | 72.99 | 73.2 | 24.4 | -3 (-3.94%) | 395,265 |
| 23 Apr 2015 | INR | 77.49 | 77.7 | 76.05 | 76.2 | 25.4 | -0.75 (-0.97%) | 437,622 |
| 22 Apr 2015 | INR | 75.69 | 80.01 | 75.36 | 76.95 | 25.65 | +1.26 (+1.66%) | 486,963 |
| 21 Apr 2015 | INR | 74.64 | 77.4 | 74.64 | 75.69 | 25.23 | +0.09 (+0.12%) | 346,602 |
| 20 Apr 2015 | INR | 79.35 | 79.35 | 75 | 75.6 | 25.2 | -2.19 (-2.82%) | 370,179 |
| 17 Apr 2015 | INR | 79.74 | 79.74 | 77.01 | 77.79 | 25.93 | +0.69 (+0.89%) | 475,614 |
| 16 Apr 2015 | INR | 80.01 | 81 | 76.5 | 77.1 | 25.7 | -2.31 (-2.91%) | 406,287 |
| 15 Apr 2015 | INR | 78.99 | 81.99 | 74.91 | 79.41 | 26.47 | +2.85 (+3.72%) | 542,139 |
| 13 Apr 2015 | INR | 80.61 | 81.81 | 74.25 | 76.56 | 25.52 | -3.99 (-4.95%) | 616,296 |
| 10 Apr 2015 | INR | 82.59 | 86.49 | 79.11 | 80.55 | 26.85 | -1.8 (-2.19%) | 1,302,183 |
| 9 Apr 2015 | INR | 75.21 | 85.89 | 75.21 | 82.35 | 27.45 | +9.69 (+13.34%) | 2,226,369 |
| 8 Apr 2015 | INR | 67.8 | 73.5 | 67.11 | 72.66 | 24.22 | +6.21 (+9.35%) | 795,972 |
| 7 Apr 2015 | INR | 62.85 | 67.29 | 62.85 | 66.45 | 22.15 | +3.45 (+5.48%) | 565,371 |
| 6 Apr 2015 | INR | 63.21 | 63.36 | 62.01 | 63 | 21 | +0.3 (+0.48%) | 267,144 |
| 1 Apr 2015 | INR | 63.51 | 63.69 | 61.56 | 62.7 | 20.9 | +0.84 (+1.36%) | 306,465 |
| 31 Mar 2015 | INR | 62.49 | 64.35 | 61.11 | 61.86 | 20.62 | +0.27 (+0.44%) | 371,145 |
| 30 Mar 2015 | INR | 57.99 | 63 | 57.99 | 61.59 | 20.53 | +3.9 (+6.76%) | 354,180 |
| 27 Mar 2015 | INR | 59.79 | 60 | 56.49 | 57.69 | 19.23 | -1.32 (-2.24%) | 346,965 |
| 26 Mar 2015 | INR | 60.51 | 60.84 | 58.74 | 59.01 | 19.67 | -1.74 (-2.86%) | 269,985 |
| 25 Mar 2015 | INR | 60.99 | 61.89 | 59.7 | 60.75 | 20.25 | -0.6 (-0.98%) | 301,857 |
| 24 Mar 2015 | INR | 61.89 | 64.44 | 60.39 | 61.35 | 20.45 | -0.9 (-1.45%) | 294,723 |
| 23 Mar 2015 | INR | 63 | 63.84 | 61.35 | 62.25 | 20.75 | -1.05 (-1.66%) | 300,888 |
| 20 Mar 2015 | INR | 64.65 | 64.65 | 62.01 | 63.3 | 21.1 | -0.36 (-0.57%) | 370,908 |
| 19 Mar 2015 | INR | 63.24 | 67.2 | 62.25 | 63.66 | 21.22 | +1.2 (+1.92%) | 940,854 |
| 18 Mar 2015 | INR | 61.74 | 63.45 | 60.99 | 62.46 | 20.82 | +0.72 (+1.17%) | 345,051 |
| 17 Mar 2015 | INR | 60.54 | 62.46 | 60.09 | 61.74 | 20.58 | +1.53 (+2.54%) | 435,453 |
| 16 Mar 2015 | INR | 57.51 | 60.69 | 56.49 | 60.21 | 20.07 | +3.06 (+5.35%) | 429,462 |
| 13 Mar 2015 | INR | 58.74 | 58.74 | 56.49 | 57.15 | 19.05 | +0.36 (+0.63%) | 337,167 |
