| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 58.5 | 60 | 56.1 | 56.79 | 18.93 | -1.11 (-1.92%) | 464,328 |
| 11 Mar 2015 | INR | 62.55 | 64.2 | 56.61 | 57.9 | 19.3 | -4.59 (-7.35%) | 454,014 |
| 10 Mar 2015 | INR | 63.51 | 63.81 | 61.59 | 62.49 | 20.83 | -0.9 (-1.42%) | 363,108 |
| 9 Mar 2015 | INR | 63.99 | 64.74 | 63 | 63.39 | 21.13 | -0.36 (-0.56%) | 319,209 |
| 5 Mar 2015 | INR | 64.95 | 64.95 | 63.24 | 63.75 | 21.25 | -1.41 (-2.16%) | 306,078 |
| 4 Mar 2015 | INR | 65.04 | 66.51 | 64.11 | 65.16 | 21.72 | +0.15 (+0.23%) | 325,905 |
| 3 Mar 2015 | INR | 63.99 | 66.36 | 63.6 | 65.01 | 21.67 | +0.36 (+0.56%) | 334,983 |
| 2 Mar 2015 | INR | 63.36 | 65.34 | 63.24 | 64.65 | 21.55 | +0.15 (+0.23%) | 337,638 |
| 28 Feb 2015 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 65.01 | 66.06 | 64.2 | 64.5 | 21.5 | +0.06 (+0.09%) | 465,780 |
| 26 Feb 2015 | INR | 66.36 | 66.36 | 64.2 | 64.44 | 21.48 | -0.81 (-1.24%) | 416,343 |
| 25 Feb 2015 | INR | 66.54 | 66.6 | 64.56 | 65.25 | 21.75 | -0.45 (-0.68%) | 365,490 |
| 24 Feb 2015 | INR | 63.21 | 66.6 | 63.21 | 65.7 | 21.9 | +1.2 (+1.86%) | 360,069 |
| 23 Feb 2015 | INR | 65.01 | 66.69 | 64.11 | 64.5 | 21.5 | -0.3 (-0.46%) | 353,568 |
| 20 Feb 2015 | INR | 66.51 | 66.51 | 63.6 | 64.8 | 21.6 | +0.66 (+1.03%) | 313,095 |
| 19 Feb 2015 | INR | 67.26 | 67.26 | 63.51 | 64.14 | 21.38 | -1.32 (-2.02%) | 380,955 |
| 18 Feb 2015 | INR | 64.5 | 66.75 | 64.5 | 65.46 | 21.82 | +0.12 (+0.18%) | 352,389 |
| 16 Feb 2015 | INR | 66.66 | 68.61 | 65.16 | 65.34 | 21.78 | -1.02 (-1.54%) | 485,460 |
| 13 Feb 2015 | INR | 64.71 | 69.51 | 62.49 | 66.36 | 22.12 | +3.27 (+5.18%) | 753,552 |
| 12 Feb 2015 | INR | 63.54 | 65.55 | 62.31 | 63.09 | 21.03 | -0.66 (-1.04%) | 186,945 |
| 11 Feb 2015 | INR | 63 | 64.8 | 63 | 63.75 | 21.25 | +0.54 (+0.85%) | 145,017 |
| 10 Feb 2015 | INR | 65.01 | 67.89 | 62.25 | 63.21 | 21.07 | -2.34 (-3.57%) | 217,257 |
| 9 Feb 2015 | INR | 66.45 | 66.99 | 64.05 | 65.55 | 21.85 | -0.9 (-1.35%) | 435,291 |
| 6 Feb 2015 | INR | 69.06 | 69.96 | 65.85 | 66.45 | 22.15 | -2.55 (-3.70%) | 475,920 |
| 5 Feb 2015 | INR | 71.01 | 72.81 | 68.31 | 69 | 23 | +0.09 (+0.13%) | 520,080 |
| 4 Feb 2015 | INR | 75 | 75.99 | 68.25 | 68.91 | 22.97 | -5.7 (-7.64%) | 1,055,616 |
| 3 Feb 2015 | INR | 70.8 | 75.99 | 70.8 | 74.61 | 24.87 | +4.71 (+6.74%) | 2,320,683 |
| 2 Feb 2015 | INR | 68.49 | 71.61 | 67.41 | 69.9 | 23.3 | +1.44 (+2.10%) | 477,408 |
| 30 Jan 2015 | INR | 69.15 | 71.01 | 66.66 | 68.46 | 22.82 | -1.44 (-2.06%) | 536,394 |
| 29 Jan 2015 | INR | 68.16 | 72 | 66.3 | 69.9 | 23.3 | +1.26 (+1.84%) | 369,465 |
