| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 71.76 | 71.76 | 68.04 | 68.64 | 22.88 | -2.37 (-3.34%) | 349,953 |
| 27 Jan 2015 | INR | 69.99 | 72.99 | 67.11 | 71.01 | 23.67 | +2.16 (+3.14%) | 421,350 |
| 23 Jan 2015 | INR | 71.16 | 71.85 | 68.25 | 68.85 | 22.95 | -1.59 (-2.26%) | 329,970 |
| 22 Jan 2015 | INR | 72.69 | 72.69 | 69.99 | 70.44 | 23.48 | -0.51 (-0.72%) | 365,781 |
| 21 Jan 2015 | INR | 69.99 | 72.84 | 69.51 | 70.95 | 23.65 | +1.44 (+2.07%) | 433,455 |
| 20 Jan 2015 | INR | 66.69 | 74.1 | 65.46 | 69.51 | 23.17 | +2.4 (+3.58%) | 977,454 |
| 19 Jan 2015 | INR | 68.4 | 69.45 | 66.51 | 67.11 | 22.37 | -1.05 (-1.54%) | 165,084 |
| 16 Jan 2015 | INR | 69.51 | 70.59 | 66.99 | 68.16 | 22.72 | -0.9 (-1.30%) | 280,800 |
| 15 Jan 2015 | INR | 66.6 | 69.99 | 66.6 | 69.06 | 23.02 | +2.61 (+3.93%) | 303,807 |
| 14 Jan 2015 | INR | 69.99 | 70.41 | 66 | 66.45 | 22.15 | -2.85 (-4.11%) | 329,283 |
| 13 Jan 2015 | INR | 71.91 | 71.94 | 69 | 69.3 | 23.1 | -1.5 (-2.12%) | 374,607 |
| 12 Jan 2015 | INR | 72 | 72.99 | 70.14 | 70.8 | 23.6 | 0.0 (0.0%) | 429,819 |
| 9 Jan 2015 | INR | 75 | 75.96 | 69.99 | 70.8 | 23.6 | -2.85 (-3.87%) | 655,821 |
| 8 Jan 2015 | INR | 72 | 75.75 | 72 | 73.65 | 24.55 | +4.59 (+6.65%) | 927,237 |
| 7 Jan 2015 | INR | 79.41 | 84 | 63.21 | 69.06 | 23.02 | -8.94 (-11.46%) | 6,489,408 |
| 6 Jan 2015 | INR | 82.74 | 93.99 | 75.99 | 78 | 26 | -5.49 (-6.58%) | 4,324,473 |
| 5 Jan 2015 | INR | 70.29 | 83.49 | 67.44 | 83.49 | 27.83 | +13.89 (+19.96%) | 1,843,122 |
| 2 Jan 2015 | INR | 70.5 | 71.01 | 67.26 | 69.6 | 23.2 | 0.0 (0.0%) | 413,805 |
| 1 Jan 2015 | INR | 70.95 | 71.01 | 67.11 | 69.6 | 23.2 | -0.06 (-0.09%) | 409,164 |
| 31 Dec 2014 | INR | 68.19 | 72 | 62.49 | 69.66 | 23.22 | +2.25 (+3.34%) | 1,223,862 |
| 30 Dec 2014 | INR | 69.6 | 72.9 | 65.4 | 67.41 | 22.47 | -1.29 (-1.88%) | 855,156 |
| 29 Dec 2014 | INR | 64.5 | 71.01 | 64.11 | 68.7 | 22.9 | +5.19 (+8.17%) | 1,146,885 |
| 26 Dec 2014 | INR | 61.71 | 66.36 | 61.5 | 63.51 | 21.17 | +1.26 (+2.02%) | 914,748 |
| 24 Dec 2014 | INR | 59.01 | 64.26 | 57.99 | 62.25 | 20.75 | +5.7 (+10.08%) | 1,430,073 |
| 23 Dec 2014 | INR | 54.45 | 58.14 | 54.45 | 56.55 | 18.85 | +2.1 (+3.86%) | 412,116 |
| 22 Dec 2014 | INR | 51.15 | 55.5 | 50.49 | 54.45 | 18.15 | +2.91 (+5.65%) | 534,756 |
| 19 Dec 2014 | INR | 51 | 52.74 | 48.24 | 51.54 | 17.18 | +1.35 (+2.69%) | 584,139 |
| 18 Dec 2014 | INR | 47.01 | 51.9 | 47.01 | 50.19 | 16.73 | +3.99 (+8.64%) | 507,273 |
| 17 Dec 2014 | INR | 49.56 | 50.16 | 45 | 46.2 | 15.4 | -3.54 (-7.12%) | 608,523 |
| 16 Dec 2014 | INR | 56.01 | 57.24 | 48.6 | 49.74 | 16.58 | -6.45 (-11.48%) | 415,563 |
