| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 42.99 | 43.8 | 42.21 | 42.69 | 14.23 | -0.57 (-1.32%) | 183,666 |
| 29 Oct 2014 | INR | 42.09 | 44.01 | 42.09 | 43.26 | 14.42 | -0.24 (-0.55%) | 183,777 |
| 28 Oct 2014 | INR | 44.01 | 44.61 | 43.14 | 43.5 | 14.5 | +0.06 (+0.14%) | 187,110 |
| 27 Oct 2014 | INR | 44.76 | 45.45 | 43.11 | 43.44 | 14.48 | -87.81 (-66.90%) | 220,653 |
| 23 Oct 2014 | INR | 132.6 | 135.3 | 130.2 | 131.25 | 43.75 | +87.96 (+203.19%) | 63,790 |
| 22 Oct 2014 | INR | 44.01 | 44.01 | 42.99 | 43.29 | 14.43 | +0.18 (+0.42%) | 210,153 |
| 21 Oct 2014 | INR | 44.01 | 44.34 | 42.21 | 43.11 | 14.37 | -0.75 (-1.71%) | 239,916 |
| 20 Oct 2014 | INR | 44.1 | 45.75 | 42.51 | 43.86 | 14.62 | -0.15 (-0.34%) | 243,711 |
| 17 Oct 2014 | INR | 44.49 | 44.49 | 42.24 | 44.01 | 14.67 | +0.6 (+1.38%) | 253,218 |
| 16 Oct 2014 | INR | 43.8 | 43.95 | 42 | 43.41 | 14.47 | +0.21 (+0.49%) | 194,373 |
| 15 Oct 2014 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 14.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 42.9 | 44.49 | 42 | 43.2 | 14.4 | +0.06 (+0.14%) | 195,018 |
| 13 Oct 2014 | INR | 42.99 | 44.4 | 41.64 | 43.14 | 14.38 | +0.15 (+0.35%) | 223,122 |
| 10 Oct 2014 | INR | 41.49 | 43.44 | 41.34 | 42.99 | 14.33 | +0.15 (+0.35%) | 179,733 |
| 9 Oct 2014 | INR | 42.51 | 43.41 | 41.25 | 42.84 | 14.28 | +1.29 (+3.10%) | 411,432 |
| 8 Oct 2014 | INR | 40.71 | 42.15 | 40.65 | 41.55 | 13.85 | +0.54 (+1.32%) | 384,609 |
| 7 Oct 2014 | INR | 43.29 | 43.56 | 40.35 | 41.01 | 13.67 | -1.95 (-4.54%) | 480,456 |
| 1 Oct 2014 | INR | 41.76 | 45 | 41.25 | 42.96 | 14.32 | +1.26 (+3.02%) | 499,452 |
| 30 Sep 2014 | INR | 42.99 | 42.99 | 41.04 | 41.7 | 13.9 | -0.6 (-1.42%) | 327,831 |
| 29 Sep 2014 | INR | 41.64 | 44.01 | 40.74 | 42.3 | 14.1 | +1.2 (+2.92%) | 168,675 |
| 26 Sep 2014 | INR | 42.84 | 42.9 | 40.56 | 41.1 | 13.7 | +0.09 (+0.22%) | 306,753 |
| 25 Sep 2014 | INR | 42.9 | 42.9 | 40.29 | 41.01 | 13.67 | -0.63 (-1.51%) | 255,243 |
| 24 Sep 2014 | INR | 42.99 | 43.86 | 41.16 | 41.64 | 13.88 | -1.56 (-3.61%) | 229,512 |
| 23 Sep 2014 | INR | 43.5 | 44.34 | 42.99 | 43.2 | 14.4 | -0.09 (-0.21%) | 177,885 |
| 22 Sep 2014 | INR | 44.01 | 47.49 | 42.66 | 43.29 | 14.43 | -0.87 (-1.97%) | 225,693 |
| 19 Sep 2014 | INR | 44.91 | 44.94 | 43.56 | 44.16 | 14.72 | -0.09 (-0.20%) | 243,711 |
| 18 Sep 2014 | INR | 43.56 | 44.79 | 43.35 | 44.25 | 14.75 | +1.2 (+2.79%) | 204,702 |
| 17 Sep 2014 | INR | 42.99 | 44.49 | 41.01 | 43.05 | 14.35 | +0.3 (+0.70%) | 355,251 |
| 16 Sep 2014 | INR | 45.99 | 47.46 | 40.29 | 42.75 | 14.25 | -3.69 (-7.95%) | 652,875 |
| 15 Sep 2014 | INR | 46.59 | 47.61 | 45.36 | 46.44 | 15.48 | +0.33 (+0.72%) | 203,187 |
