| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 20.6 | 20.6 | 19.8 | 19.9 | 19.9 | -0.3 (-1.49%) | 296,451 |
| 7 Jun 2023 | INR | 20.7 | 21.45 | 20.15 | 20.2 | 20.2 | -0.2 (-0.98%) | 404,613 |
| 6 Jun 2023 | INR | 20.8 | 21.15 | 20.3 | 20.4 | 20.4 | -0.25 (-1.21%) | 286,527 |
| 5 Jun 2023 | INR | 20.7 | 21.2 | 20.45 | 20.65 | 20.65 | -0.15 (-0.72%) | 213,845 |
| 2 Jun 2023 | INR | 21.25 | 21.3 | 20.7 | 20.8 | 20.8 | -0.1 (-0.48%) | 52,856 |
| 1 Jun 2023 | INR | 20.95 | 21.45 | 20.8 | 20.9 | 20.9 | -0.05 (-0.24%) | 98,057 |
| 31 May 2023 | INR | 21 | 22 | 20.7 | 20.95 | 20.95 | +0.05 (+0.24%) | 136,130 |
| 30 May 2023 | INR | 20.9 | 22 | 20.65 | 20.9 | 20.9 | +0.45 (+2.20%) | 170,312 |
| 29 May 2023 | INR | 21.45 | 21.45 | 20.2 | 20.45 | 20.45 | -0.4 (-1.92%) | 94,111 |
| 26 May 2023 | INR | 21.5 | 21.5 | 20.55 | 20.85 | 20.85 | -0.25 (-1.18%) | 62,535 |
| 25 May 2023 | INR | 20.65 | 22 | 20.6 | 21.1 | 21.1 | +0.4 (+1.93%) | 75,070 |
| 24 May 2023 | INR | 20.9 | 20.9 | 20 | 20.7 | 20.7 | -0.15 (-0.72%) | 30,736 |
| 23 May 2023 | INR | 21.4 | 21.4 | 20 | 20.85 | 20.85 | -0.4 (-1.88%) | 64,146 |
| 22 May 2023 | INR | 21.5 | 21.5 | 21.1 | 21.25 | 21.25 | -0.1 (-0.47%) | 53,818 |
| 19 May 2023 | INR | 21.1 | 21.65 | 21.05 | 21.35 | 21.35 | +0.1 (+0.47%) | 56,600 |
| 18 May 2023 | INR | 21.5 | 21.7 | 21.15 | 21.25 | 21.25 | +0.05 (+0.24%) | 35,262 |
| 17 May 2023 | INR | 21.4 | 21.75 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 50,010 |
| 16 May 2023 | INR | 20.9 | 21.8 | 20.9 | 21.2 | 21.2 | +0.05 (+0.24%) | 105,679 |
| 15 May 2023 | INR | 21.5 | 21.65 | 20.95 | 21.15 | 21.15 | -0.2 (-0.94%) | 41,177 |
| 12 May 2023 | INR | 21.5 | 21.5 | 21.1 | 21.35 | 21.35 | +0.25 (+1.18%) | 47,891 |
| 11 May 2023 | INR | 21.6 | 21.6 | 20.4 | 21.1 | 21.1 | -0.25 (-1.17%) | 78,287 |
| 10 May 2023 | INR | 21.8 | 21.9 | 21.25 | 21.35 | 21.35 | -0.3 (-1.39%) | 79,323 |
| 9 May 2023 | INR | 22.05 | 22.2 | 21.5 | 21.65 | 21.65 | -0.3 (-1.37%) | 117,781 |
| 8 May 2023 | INR | 22.35 | 22.35 | 21.7 | 21.95 | 21.95 | -0.15 (-0.68%) | 91,217 |
| 5 May 2023 | INR | 21.8 | 22.7 | 21.4 | 22.1 | 22.1 | +0.5 (+2.31%) | 124,616 |
| 4 May 2023 | INR | 22 | 22.75 | 21.4 | 21.6 | 21.6 | -0.1 (-0.46%) | 238,519 |
| 3 May 2023 | INR | 21.8 | 22.15 | 21.6 | 21.7 | 21.7 | 0.0 (0.0%) | 120,989 |
| 2 May 2023 | INR | 21.8 | 22.7 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 157,690 |
| 28 Apr 2023 | INR | 21.6 | 22.1 | 21.5 | 21.75 | 21.75 | +0.15 (+0.69%) | 81,670 |
| 27 Apr 2023 | INR | 21.7 | 22.25 | 21.4 | 21.6 | 21.6 | -0.1 (-0.46%) | 37,501 |
