| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 48.99 | 48.99 | 47.49 | 48.3 | 16.1 | -0.51 (-1.04%) | 243,984 |
| 28 Jul 2014 | INR | 45.66 | 48.99 | 45.66 | 48.81 | 16.27 | +1.26 (+2.65%) | 266,472 |
| 25 Jul 2014 | INR | 47.01 | 48 | 46.35 | 47.55 | 15.85 | +0.3 (+0.63%) | 278,076 |
| 24 Jul 2014 | INR | 45.51 | 47.79 | 45 | 47.25 | 15.75 | +1.2 (+2.61%) | 277,698 |
| 23 Jul 2014 | INR | 45.06 | 47.01 | 45.06 | 46.05 | 15.35 | +0.96 (+2.13%) | 268,344 |
| 22 Jul 2014 | INR | 45.99 | 46.26 | 44.1 | 45.09 | 15.03 | -0.72 (-1.57%) | 319,854 |
| 21 Jul 2014 | INR | 44.46 | 46.44 | 44.46 | 45.81 | 15.27 | 0.0 (0.0%) | 287,562 |
| 18 Jul 2014 | INR | 47.91 | 47.91 | 44.01 | 45.81 | 15.27 | +0.75 (+1.66%) | 332,322 |
| 17 Jul 2014 | INR | 45 | 46.44 | 45 | 45.06 | 15.02 | +0.42 (+0.94%) | 385,824 |
| 16 Jul 2014 | INR | 44.94 | 45.45 | 43.5 | 44.64 | 14.88 | +1.35 (+3.12%) | 271,557 |
| 15 Jul 2014 | INR | 43.29 | 47.01 | 42.69 | 43.29 | 14.43 | +0.24 (+0.56%) | 268,146 |
| 14 Jul 2014 | INR | 47.1 | 47.1 | 42.96 | 43.05 | 14.35 | -0.15 (-0.35%) | 231,429 |
| 11 Jul 2014 | INR | 45.24 | 46.35 | 42.99 | 43.2 | 14.4 | -2.55 (-5.57%) | 257,280 |
| 10 Jul 2014 | INR | 49.59 | 49.59 | 44.49 | 45.75 | 15.25 | +0.75 (+1.67%) | 262,863 |
| 9 Jul 2014 | INR | 44.61 | 46.5 | 43.11 | 45 | 15 | -0.24 (-0.53%) | 352,650 |
| 8 Jul 2014 | INR | 49.8 | 49.8 | 44.1 | 45.24 | 15.08 | -3.42 (-7.03%) | 276,066 |
| 7 Jul 2014 | INR | 48.99 | 51.6 | 47.1 | 48.66 | 16.22 | +1.17 (+2.46%) | 644,343 |
| 4 Jul 2014 | INR | 44.01 | 50.1 | 43.2 | 47.49 | 15.83 | +4.38 (+10.16%) | 1,304,901 |
| 3 Jul 2014 | INR | 41.61 | 44.49 | 41.25 | 43.11 | 14.37 | +1.71 (+4.13%) | 257,316 |
| 2 Jul 2014 | INR | 40.41 | 42 | 39.99 | 41.4 | 13.8 | +1.11 (+2.76%) | 309,123 |
| 1 Jul 2014 | INR | 40.71 | 40.86 | 39.84 | 40.29 | 13.43 | -0.15 (-0.37%) | 206,004 |
| 30 Jun 2014 | INR | 40.59 | 41.7 | 40.14 | 40.44 | 13.48 | -0.12 (-0.30%) | 282,516 |
| 27 Jun 2014 | INR | 40.86 | 41.16 | 39.81 | 40.56 | 13.52 | +0.51 (+1.27%) | 236,634 |
| 26 Jun 2014 | INR | 40.14 | 40.89 | 39.99 | 40.05 | 13.35 | -0.51 (-1.26%) | 255,792 |
| 25 Jun 2014 | INR | 40.05 | 40.95 | 39.99 | 40.56 | 13.52 | +0.42 (+1.05%) | 240,612 |
| 24 Jun 2014 | INR | 39 | 41.04 | 39 | 40.14 | 13.38 | +0.33 (+0.83%) | 333,363 |
| 23 Jun 2014 | INR | 39.24 | 40.74 | 39.15 | 39.81 | 13.27 | 0.0 (0.0%) | 199,260 |
| 20 Jun 2014 | INR | 41.16 | 41.19 | 39.15 | 39.81 | 13.27 | -0.54 (-1.34%) | 192,528 |
| 19 Jun 2014 | INR | 40.56 | 41.91 | 39.99 | 40.35 | 13.45 | -0.3 (-0.74%) | 257,085 |
| 18 Jun 2014 | INR | 41.01 | 42 | 40.11 | 40.65 | 13.55 | -0.06 (-0.15%) | 276,597 |
