| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 21.8 | 22.2 | 21.05 | 21.7 | 21.7 | -0.1 (-0.46%) | 51,360 |
| 25 Apr 2023 | INR | 21.65 | 22.2 | 21.45 | 21.8 | 21.8 | +0.05 (+0.23%) | 53,406 |
| 24 Apr 2023 | INR | 22.4 | 22.4 | 21.55 | 21.75 | 21.75 | +0.05 (+0.23%) | 52,604 |
| 21 Apr 2023 | INR | 21.85 | 22.25 | 21.5 | 21.7 | 21.7 | -0.1 (-0.46%) | 99,623 |
| 20 Apr 2023 | INR | 22.5 | 22.5 | 21.55 | 21.8 | 21.8 | 0.0 (0.0%) | 93,977 |
| 19 Apr 2023 | INR | 22.9 | 23.6 | 21.35 | 21.8 | 21.8 | -0.95 (-4.18%) | 175,280 |
| 18 Apr 2023 | INR | 21.5 | 23.4 | 21.5 | 22.75 | 22.75 | +0.95 (+4.36%) | 194,575 |
| 17 Apr 2023 | INR | 22.45 | 22.45 | 21.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 68,844 |
| 13 Apr 2023 | INR | 23.5 | 23.8 | 21.5 | 21.9 | 21.9 | -1.1 (-4.78%) | 223,371 |
| 12 Apr 2023 | INR | 23.75 | 25.75 | 22.8 | 23 | 23 | -0.7 (-2.95%) | 253,747 |
| 11 Apr 2023 | INR | 25.7 | 26.2 | 23.35 | 23.7 | 23.7 | -1.55 (-6.14%) | 521,104 |
| 10 Apr 2023 | INR | 25.4 | 25.4 | 24.25 | 25.25 | 25.25 | +2.15 (+9.31%) | 1,052,553 |
| 6 Apr 2023 | INR | 21.35 | 23.95 | 21.35 | 23.1 | 23.1 | +2.65 (+12.96%) | 1,178,094 |
| 5 Apr 2023 | INR | 17.7 | 20.45 | 17.35 | 20.45 | 20.45 | +3.4 (+19.94%) | 391,156 |
| 3 Apr 2023 | INR | 16 | 17.4 | 15.8 | 17.05 | 17.05 | +1.35 (+8.60%) | 178,117 |
| 31 Mar 2023 | INR | 16.4 | 16.7 | 15.55 | 15.7 | 15.7 | -0.35 (-2.18%) | 396,439 |
| 29 Mar 2023 | INR | 15.15 | 16.4 | 15.05 | 16.05 | 16.05 | +0.65 (+4.22%) | 162,894 |
| 28 Mar 2023 | INR | 16.95 | 16.95 | 15.15 | 15.4 | 15.4 | -0.85 (-5.23%) | 161,990 |
| 27 Mar 2023 | INR | 17.8 | 17.8 | 16.05 | 16.25 | 16.25 | -1.05 (-6.07%) | 106,567 |
| 24 Mar 2023 | INR | 17.95 | 18.2 | 16.85 | 17.3 | 17.3 | -0.65 (-3.62%) | 117,132 |
| 23 Mar 2023 | INR | 18.2 | 18.2 | 17.9 | 17.95 | 17.95 | -0.2 (-1.10%) | 47,718 |
| 22 Mar 2023 | INR | 18.05 | 18.8 | 18.05 | 18.15 | 18.15 | +0.1 (+0.55%) | 55,863 |
| 21 Mar 2023 | INR | 18.3 | 19.1 | 18 | 18.05 | 18.05 | -0.15 (-0.82%) | 63,658 |
| 20 Mar 2023 | INR | 19.5 | 19.5 | 17.95 | 18.2 | 18.2 | -0.2 (-1.09%) | 35,273 |
| 17 Mar 2023 | INR | 18.95 | 18.95 | 18.3 | 18.4 | 18.4 | -0.25 (-1.34%) | 74,744 |
| 16 Mar 2023 | INR | 19 | 19.2 | 18.25 | 18.65 | 18.65 | -0.55 (-2.86%) | 83,990 |
| 15 Mar 2023 | INR | 19.25 | 19.5 | 18.35 | 19.2 | 19.2 | +0.3 (+1.59%) | 56,552 |
| 14 Mar 2023 | INR | 18.5 | 19 | 17.65 | 18.9 | 18.9 | +0.55 (+3.00%) | 75,891 |
| 13 Mar 2023 | INR | 19.1 | 19.15 | 18.1 | 18.35 | 18.35 | -0.75 (-3.93%) | 52,377 |
| 10 Mar 2023 | INR | 19.3 | 19.3 | 18.9 | 19.1 | 19.1 | -0.05 (-0.26%) | 55,657 |
