| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 46.79 | 48.32 | 45.15 | 48.3 | 48.3 | +1.48 (+3.16%) | 408,903 |
| 11 Oct 2013 | USD | 45.08 | 46.83 | 44.9101 | 46.82 | 46.82 | +1.52 (+3.36%) | 356,188 |
| 10 Oct 2013 | USD | 44.2 | 45.33 | 44.121 | 45.3 | 45.3 | +1.6 (+3.66%) | 380,886 |
| 9 Oct 2013 | USD | 43.52 | 43.91 | 42.57 | 43.7 | 43.7 | +0.19 (+0.44%) | 223,886 |
| 8 Oct 2013 | USD | 45.23 | 45.5896 | 42.02 | 43.51 | 43.51 | -0.85 (-1.92%) | 659,174 |
| 7 Oct 2013 | USD | 43.49 | 45.25 | 43 | 44.36 | 44.36 | +0.78 (+1.79%) | 437,626 |
| 4 Oct 2013 | USD | 43.16 | 43.85 | 43.0001 | 43.58 | 43.58 | +0.55 (+1.28%) | 350,210 |
| 3 Oct 2013 | USD | 42.85 | 43.5 | 42.5 | 43.03 | 43.03 | -0.12 (-0.28%) | 301,790 |
| 2 Oct 2013 | USD | 42.92 | 43.56 | 42.45 | 43.15 | 43.15 | +0.18 (+0.42%) | 241,084 |
| 1 Oct 2013 | USD | 42.67 | 43.35 | 42.25 | 42.97 | 42.97 | +0.11 (+0.26%) | 377,491 |
| 30 Sep 2013 | USD | 43.9 | 43.9001 | 42.58 | 42.86 | 42.86 | -1.47 (-3.32%) | 833,642 |
| 27 Sep 2013 | USD | 44.1 | 45.24 | 43.8 | 44.33 | 44.33 | -0.03 (-0.07%) | 347,184 |
| 26 Sep 2013 | USD | 43.4 | 44.4 | 42.81 | 44.36 | 44.36 | +1.22 (+2.83%) | 433,636 |
| 25 Sep 2013 | USD | 42.37 | 43.77 | 42.29 | 43.14 | 43.14 | +0.7 (+1.65%) | 210,378 |
| 24 Sep 2013 | USD | 43.4 | 43.71 | 41.81 | 42.44 | 42.44 | -0.91 (-2.10%) | 481,316 |
| 23 Sep 2013 | USD | 44.07 | 44.43 | 41.0925 | 43.35 | 43.35 | -0.57 (-1.30%) | 1,128,749 |
| 20 Sep 2013 | USD | 45.67 | 49.45 | 43.73 | 43.92 | 43.92 | -1.59 (-3.49%) | 2,374,876 |
| 19 Sep 2013 | USD | 45.89 | 45.8998 | 45 | 45.51 | 45.51 | +0.01 (+0.02%) | 415,230 |
| 18 Sep 2013 | USD | 44.89 | 45.89 | 44.7535 | 45.5 | 45.5 | +0.58 (+1.29%) | 403,982 |
| 17 Sep 2013 | USD | 44.38 | 45.6001 | 43.83 | 44.92 | 44.92 | +0.44 (+0.99%) | 293,454 |
| 16 Sep 2013 | USD | 46.34 | 46.6 | 43.79 | 44.48 | 44.48 | -1.24 (-2.71%) | 383,655 |
| 13 Sep 2013 | USD | 45.04 | 45.99 | 44.5 | 45.72 | 45.72 | +0.73 (+1.62%) | 302,560 |
| 12 Sep 2013 | USD | 43.64 | 45.449 | 43.64 | 44.99 | 44.99 | +1.35 (+3.09%) | 289,390 |
| 11 Sep 2013 | USD | 44.38 | 44.61 | 43.47 | 43.64 | 43.64 | -0.72 (-1.62%) | 268,284 |
| 10 Sep 2013 | USD | 45.69 | 45.69 | 44.06 | 44.36 | 44.36 | -0.704 (-1.56%) | 404,612 |
| 9 Sep 2013 | USD | 45.7 | 46.4 | 44.78 | 45.064 | 45.064 | -0.356 (-0.78%) | 335,982 |
| 6 Sep 2013 | USD | 46.35 | 46.92 | 44.5 | 45.42 | 45.42 | -0.34 (-0.74%) | 581,736 |
| 5 Sep 2013 | USD | 44.29 | 46.2 | 43.15 | 45.76 | 45.76 | +1.38 (+3.11%) | 538,948 |
| 4 Sep 2013 | USD | 44.94 | 45.61 | 44 | 44.38 | 44.38 | -0.38 (-0.85%) | 319,260 |
| 3 Sep 2013 | USD | 46.16 | 46.57 | 44 | 44.76 | 44.76 | -0.9 (-1.97%) | 420,774 |
