| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 40.5 | 42.6 | 40.26 | 41.14 | 41.14 | +1.08 (+2.70%) | 974,719 |
| 8 Jul 2013 | USD | 43 | 43.48 | 40 | 40.06 | 40.06 | -4.26 (-9.61%) | 2,094,573 |
| 5 Jul 2013 | USD | 47 | 47.6 | 43.15 | 44.32 | 44.32 | -0.68 (-1.51%) | 1,245,657 |
| 4 Jul 2013 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 49.99 | 51.4 | 43.01 | 45 | 45 | -2.2 (-4.66%) | 2,727,984 |
| 2 Jul 2013 | USD | 42.32 | 51.9699 | 40.395 | 47.2 | 47.2 | +8.73 (+22.69%) | 2,945,328 |
| 1 Jul 2013 | USD | 38.73 | 40.69 | 38.15 | 38.47 | 38.47 | +1.72 (+4.68%) | 1,068,914 |
| 28 Jun 2013 | USD | 32 | 39.7 | 32 | 36.75 | 36.75 | +18.75 (+104.17%) | 7,727,610 |
| 27 Jun 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
