N.D.METAL INDUSTRIES LTD. Recent Share Price (BSE:NDMETAL)

BSE:NDMETAL - N D Metal Industries Ltd N.D.METAL INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
23 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	10
22 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
21 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	20
20 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
19 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
16 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
15 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
14 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
13 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
12 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
9 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
8 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
7 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
6 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	110
5 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	0
2 Feb 2024	INR	100.24	100.24	100.24	100.24	100.24	0.0 (0.0%)	50
1 Feb 2024	INR	100.7	100.7	100.24	100.24	100.24	+4.33 (+4.51%)	47
31 Jan 2024	INR	95.91	95.91	95.91	95.91	95.91	+4.56 (+4.99%)	150
30 Jan 2024	INR	91	91.35	91	91.35	91.35	+4.35 (+5.00%)	391
29 Jan 2024	INR	87	87	87	87	87	+4 (+4.82%)	10
25 Jan 2024	INR	83	83	83	83	83	0.0 (0.0%)	0
24 Jan 2024	INR	83	83	83	83	83	0.0 (0.0%)	0
23 Jan 2024	INR	83	83	83	83	83	0.0 (0.0%)	1
19 Jan 2024	INR	83	83	83	83	83	0.0 (0.0%)	0
18 Jan 2024	INR	83	83	83	83	83	-0.6 (-0.72%)	85
17 Jan 2024	INR	83.6	83.6	83.6	83.6	83.6	0.0 (0.0%)	25
16 Jan 2024	INR	83.6	83.6	83.6	83.6	83.6	-4.4 (-5.00%)	242
15 Jan 2024	INR	88	88	88	88	88	0.0 (0.0%)	0
12 Jan 2024	INR	86.7	88	86.7	88	88	+3 (+3.53%)	105

First
1
2
3
4
5
Last

See Xignite Response |