N.D.METAL INDUSTRIES LTD. Recent Share Price (BSE:NDMETAL)

BSE:NDMETAL - N D Metal Industries Ltd N.D.METAL INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	85.54	85.54	85	85	85	-0.54 (-0.63%)	195
10 Jan 2024	INR	85.54	85.54	81.27	85.54	85.54	0.0 (0.0%)	71
9 Jan 2024	INR	85.54	85.54	85.54	85.54	85.54	0.0 (0.0%)	32
8 Jan 2024	INR	85.54	85.54	85.54	85.54	85.54	0.0 (0.0%)	242
5 Jan 2024	INR	90.04	90.04	85.54	85.54	85.54	-4.5 (-5.00%)	264
4 Jan 2024	INR	90.04	90.04	90.04	90.04	90.04	-4.73 (-4.99%)	308
3 Jan 2024	INR	97.8	97.8	94.77	94.77	94.77	-4.98 (-4.99%)	118
2 Jan 2024	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	1
1 Jan 2024	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
29 Dec 2023	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
28 Dec 2023	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	71
27 Dec 2023	INR	99.75	99.75	99.75	99.75	99.75	-5.25 (-5%)	26
26 Dec 2023	INR	110	110	105	105	105	-5 (-4.55%)	56
22 Dec 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
21 Dec 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
20 Dec 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
19 Dec 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
18 Dec 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
15 Dec 2023	INR	110.45	110.45	110	110	110	-0.45 (-0.41%)	523
14 Dec 2023	INR	110.45	110.45	110.45	110.45	110.45	0.0 (0.0%)	0
13 Dec 2023	INR	110.45	110.45	110.45	110.45	110.45	-2.25 (-2.00%)	50
12 Dec 2023	INR	112.7	112.7	112.7	112.7	112.7	-2.3 (-2.00%)	3
11 Dec 2023	INR	115	115	115	115	115	-0.25 (-0.22%)	1
8 Dec 2023	INR	115.25	115.25	115.25	115.25	115.25	0.0 (0.0%)	0
7 Dec 2023	INR	115.25	115.25	115.25	115.25	115.25	-2.35 (-2.00%)	33
6 Dec 2023	INR	117.6	117.6	117.6	117.6	117.6	0.0 (0.0%)	0
5 Dec 2023	INR	117.6	117.6	117.6	117.6	117.6	-2.4 (-2%)	1
4 Dec 2023	INR	120	120	120	120	120	-2 (-1.64%)	4
1 Dec 2023	INR	125	125	122	122	122	-0.6 (-0.49%)	67
30 Nov 2023	INR	122.65	122.65	122.6	122.6	122.6	+2.35 (+1.95%)	108

First
1
2
3
4
5
Last

See Xignite Response |