| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +2.35 (+1.99%) | 1 |
| 28 Nov 2023 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +2.31 (+2.00%) | 1 |
| 24 Nov 2023 | INR | 113.33 | 115.59 | 113.33 | 115.59 | 115.59 | +2.26 (+1.99%) | 171 |
| 23 Nov 2023 | INR | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | +2.22 (+2.00%) | 1 |
| 22 Nov 2023 | INR | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | +2.17 (+1.99%) | 1 |
| 21 Nov 2023 | INR | 107 | 108.94 | 107 | 108.94 | 108.94 | +2.13 (+1.99%) | 45 |
| 20 Nov 2023 | INR | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | +2.09 (+2.00%) | 107 |
| 17 Nov 2023 | INR | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | +2.05 (+2.00%) | 177 |
| 16 Nov 2023 | INR | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.0 (0.0%) | 13 |
| 15 Nov 2023 | INR | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | +2.01 (+2.00%) | 1,068 |
| 13 Nov 2023 | INR | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | +9.35 (+10.24%) | 104 |
| 10 Nov 2023 | INR | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | +4.34 (+4.99%) | 1 |
| 9 Nov 2023 | INR | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | +4.14 (+5.00%) | 781 |
| 8 Nov 2023 | INR | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | +3.94 (+4.99%) | 1 |
| 7 Nov 2023 | INR | 78.53 | 78.89 | 78.53 | 78.89 | 78.89 | +3.75 (+4.99%) | 21 |
| 6 Nov 2023 | INR | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | +3.57 (+4.99%) | 2 |
| 3 Nov 2023 | INR | 68.17 | 71.57 | 68.17 | 71.57 | 71.57 | +3.4 (+4.99%) | 132 |
| 2 Nov 2023 | INR | 68.17 | 68.17 | 68.15 | 68.17 | 68.17 | +3.24 (+4.99%) | 524 |
| 1 Nov 2023 | INR | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +3.09 (+5.00%) | 1 |
| 31 Oct 2023 | INR | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +2.94 (+4.99%) | 3 |
| 30 Oct 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 44 |
| 27 Oct 2023 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.67 (+5.00%) | 899 |
| 26 Oct 2023 | INR | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +2.54 (+4.99%) | 104 |
| 25 Oct 2023 | INR | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +2.42 (+4.99%) | 30 |
| 18 Oct 2023 | INR | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +2.3 (+4.98%) | 30 |
| 17 Oct 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
