Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +2.19 (+4.98%) | 1 |
5 Oct 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +2.09 (+4.99%) | 11 |
25 Sep 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 6 |
20 Sep 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 10 |
15 Sep 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 26 |
14 Sep 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +1.99 (+4.99%) | 38 |
11 Sep 2023 | INR | 36.2 | 39.9 | 36.2 | 39.9 | 39.9 | +1.9 (+5%) | 43 |
8 Sep 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 38 | 38 | 38 | 38 | 38 | +0.45 (+1.20%) | 450 |
5 Sep 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |