ENDRA Life Sciences Inc. Warra Recent Share Price (USX:NDRAW)

USX:NDRAW - ENDRA Life Sciences Inc ENDRA Life Sciences Inc. Warra
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	USD	0.0202	0.0363	0.0202	0.022	0.022	+0.002 (+8.91%)	35,455
29 Mar 2022	USD	0.025	0.0449	0.0105	0.0202	0.0202	-0.029 (-58.78%)	96,384
28 Mar 2022	USD	0.03	0.049	0.029	0.049	0.049	+0.021 (+75%)	26,911
25 Mar 2022	USD	0.0256	0.028	0.0256	0.028	0.028	0.0 (0.0%)	57,295
24 Mar 2022	USD	0.022	0.028	0.022	0.028	0.028	+0.003 (+12.00%)	62,636
23 Mar 2022	USD	0.0153	0.0383	0.0153	0.025	0.025	-0.003 (-10.71%)	13,108
22 Mar 2022	USD	0.02	0.0305	0.0199	0.028	0.028	0.0 (0.0%)	124,628
21 Mar 2022	USD	0.028	0.028	0.028	0.028	0.028	+0.003 (+12.00%)	254
18 Mar 2022	USD	0.025	0.0251	0.025	0.025	0.025	0.0 (0.0%)	14,224
17 Mar 2022	USD	0.0134	0.029	0.0134	0.025	0.025	+0.001 (+4.17%)	16,300
16 Mar 2022	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	1
15 Mar 2022	USD	0.0199	0.025	0.0199	0.024	0.024	+0.004 (+20.60%)	12,221
14 Mar 2022	USD	0.0128	0.025	0.0128	0.0199	0.0199	+0.006 (+42.14%)	9,268
11 Mar 2022	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
10 Mar 2022	USD	0.02	0.02	0.0136	0.014	0.014	+0.001 (+9.38%)	18,377
9 Mar 2022	USD	0.0128	0.0128	0.0128	0.0128	0.0128	+0.002 (+15.32%)	500
8 Mar 2022	USD	0.0188	0.0207	0.0102	0.0111	0.0111	-0.008 (-40.96%)	53,634
7 Mar 2022	USD	0.0189	0.0189	0.0187	0.0188	0.0188	-0 (-0.53%)	8,311
4 Mar 2022	USD	0.0189	0.0189	0.0189	0.0189	0.0189	-0 (-0.53%)	300
3 Mar 2022	USD	0.019	0.019	0.019	0.019	0.019	-0.005 (-21.49%)	1,500
2 Mar 2022	USD	0.026	0.028	0.02	0.0242	0.0242	-0.002 (-6.92%)	57,595
1 Mar 2022	USD	0.021	0.026	0.0207	0.026	0.026	-0.003 (-8.77%)	11,502
28 Feb 2022	USD	0.021	0.0285	0.021	0.0285	0.0285	-0.001 (-3.39%)	210
25 Feb 2022	USD	0.0295	0.0295	0.0295	0.0295	0.0295	0.0 (0.0%)	0
24 Feb 2022	USD	0.03	0.03	0.0295	0.0295	0.0295	+0 (+1.37%)	3,938
23 Feb 2022	USD	0.0225	0.0304	0.0223	0.0291	0.0291	+0.006 (+28.19%)	5,233
22 Feb 2022	USD	0.0227	0.0227	0.0227	0.0227	0.0227	0.0 (0.0%)	0
18 Feb 2022	USD	0.0385	0.0385	0.0227	0.0227	0.0227	-0.014 (-37.64%)	5,313
17 Feb 2022	USD	0.0221	0.0385	0.022	0.0364	0.0364	+0.016 (+79.31%)	19,682
16 Feb 2022	USD	0.03	0.039	0.0203	0.0203	0.0203	-0 (-0.98%)	45,629

First
1
2
3
4
5
Last

Unicorn Response |