Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.0188 | 0.0298 | 0.0188 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 10,588 |
14 Feb 2022 | USD | 0.0225 | 0.027 | 0.0202 | 0.021 | 0.021 | -0.005 (-19.23%) | 23,311 |
11 Feb 2022 | USD | 0.0241 | 0.0298 | 0.0201 | 0.026 | 0.026 | +0.007 (+36.13%) | 4,169 |
10 Feb 2022 | USD | 0.021 | 0.0301 | 0.0184 | 0.0191 | 0.0191 | -0.013 (-40.68%) | 78,729 |
9 Feb 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 48,800 |
8 Feb 2022 | USD | 0.03 | 0.0401 | 0.03 | 0.0322 | 0.0322 | +0.001 (+3.54%) | 31,183 |
7 Feb 2022 | USD | 0.0479 | 0.048 | 0.0211 | 0.0311 | 0.0311 | -0.017 (-35.21%) | 13,027 |
4 Feb 2022 | USD | 0.03 | 0.0487 | 0.0286 | 0.048 | 0.048 | +0.018 (+58.42%) | 29,696 |
3 Feb 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.018 (-37.01%) | 2,027 |
2 Feb 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0 (-0.62%) | 200 |
1 Feb 2022 | USD | 0.032 | 0.0528 | 0.0201 | 0.0484 | 0.0484 | +0.016 (+51.25%) | 43,884 |
31 Jan 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 61 |
28 Jan 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+4.58%) | 500 |
27 Jan 2022 | USD | 0.0311 | 0.0311 | 0.0306 | 0.0306 | 0.0306 | +0.001 (+2%) | 18,188 |
26 Jan 2022 | USD | 0.0323 | 0.0323 | 0.03 | 0.03 | 0.03 | -0.013 (-29.58%) | 10,600 |
25 Jan 2022 | USD | 0.043 | 0.0463 | 0.0322 | 0.0426 | 0.0426 | +0.011 (+33.13%) | 19,633 |
24 Jan 2022 | USD | 0.04 | 0.04 | 0.031 | 0.032 | 0.032 | -0.008 (-19.80%) | 22,070 |
21 Jan 2022 | USD | 0.0391 | 0.0408 | 0.035 | 0.0399 | 0.0399 | -0.002 (-5%) | 47,800 |
20 Jan 2022 | USD | 0.0463 | 0.0463 | 0.042 | 0.042 | 0.042 | -0.004 (-8.89%) | 35,266 |
19 Jan 2022 | USD | 0.0601 | 0.0602 | 0.0461 | 0.0461 | 0.0461 | -0.014 (-23.42%) | 37,200 |
18 Jan 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.017 (-22.32%) | 200 |
14 Jan 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 42 |
13 Jan 2022 | USD | 0.0752 | 0.0782 | 0.0601 | 0.0775 | 0.0775 | -0 (-0.51%) | 31,914 |
12 Jan 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.078 | 0.078 | 0.06 | 0.0779 | 0.0779 | +0.003 (+3.87%) | 8,663 |
10 Jan 2022 | USD | 0.0803 | 0.1041 | 0.075 | 0.075 | 0.075 | -0.023 (-23.16%) | 12,111 |
7 Jan 2022 | USD | 0.1 | 0.1 | 0.0802 | 0.0976 | 0.0976 | -0.007 (-6.42%) | 2,650 |
6 Jan 2022 | USD | 0.0803 | 0.109 | 0.08 | 0.1043 | 0.1043 | +0.009 (+9.56%) | 10,480 |
5 Jan 2022 | USD | 0.0803 | 0.0952 | 0.0801 | 0.0952 | 0.0952 | -0.005 (-4.80%) | 3,200 |
4 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |