Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.09 (-0.29%) | 0 |
10 Dec 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.12 (+0.39%) | 0 |
9 Dec 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.17 (-0.54%) | 0 |
8 Dec 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.1 (+0.32%) | 0 |
7 Dec 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.05 (-0.16%) | 0 |
4 Dec 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.24 (+0.78%) | 0 |
3 Dec 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.09 (+0.29%) | 0 |
2 Dec 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.01 (+0.03%) | 0 |
1 Dec 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.23 (+0.75%) | 0 |
30 Nov 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.22 (-0.71%) | 0 |
27 Nov 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.12 (+0.39%) | 0 |
25 Nov 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.03 (-0.10%) | 0 |
24 Nov 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.28 (+0.92%) | 0 |
23 Nov 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.11 (+0.36%) | 0 |
20 Nov 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.01 (-0.03%) | 0 |
19 Nov 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.12 (+0.40%) | 0 |
18 Nov 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.15 (-0.49%) | 0 |
17 Nov 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.25 (+0.83%) | 0 |
13 Nov 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.28 (+0.94%) | 0 |
12 Nov 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17 (-0.57%) | 0 |
11 Nov 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.13 (+0.43%) | 0 |
10 Nov 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.03 (+0.10%) | 0 |
9 Nov 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.29 (+0.98%) | 0 |
6 Nov 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03 (-0.10%) | 0 |
5 Nov 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.44 (+1.51%) | 0 |
4 Nov 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.43 (+1.50%) | 0 |
3 Nov 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.39 (+1.38%) | 0 |
2 Nov 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.32 (+1.14%) | 0 |
30 Oct 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25 (-0.88%) | 0 |