Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.19 (+0.68%) | 0 |
28 Oct 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.75 (-2.60%) | 0 |
27 Oct 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.09 (-0.31%) | 0 |
26 Oct 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.43 (-1.47%) | 0 |
23 Oct 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.12 (+0.41%) | 0 |
22 Oct 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.11 (+0.38%) | 0 |
21 Oct 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.1 (-0.34%) | 0 |
20 Oct 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.12 (+0.41%) | 0 |
19 Oct 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.25 (-0.85%) | 0 |
16 Oct 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 0 |
15 Oct 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.08 (-0.27%) | 0 |
14 Oct 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.12 (-0.41%) | 0 |
13 Oct 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17 (-0.57%) | 0 |
12 Oct 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.27 (+0.92%) | 0 |
9 Oct 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.18 (+0.62%) | 0 |
8 Oct 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.21 (+0.72%) | 0 |
7 Oct 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.33 (+1.15%) | 0 |
6 Oct 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.2 (-0.69%) | 0 |
5 Oct 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.39 (+1.37%) | 0 |
2 Oct 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.14 (-0.49%) | 0 |
1 Oct 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.19 (+0.67%) | 0 |
30 Sep 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.1 (+0.35%) | 0 |
29 Sep 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.08 (-0.28%) | 0 |
28 Sep 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.38 (+1.35%) | 0 |
25 Sep 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.23 (+0.83%) | 0 |
24 Sep 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.03 (+0.11%) | 0 |
23 Sep 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.47 (-1.66%) | 0 |
22 Sep 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.1 (+0.35%) | 0 |
21 Sep 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.39 (-1.37%) | 0 |
18 Sep 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.2 (-0.70%) | 0 |