Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.12 (-0.42%) | 0 |
16 Sep 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03 (-0.10%) | 0 |
15 Sep 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.13 (+0.45%) | 0 |
14 Sep 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.31 (+1.09%) | 0 |
11 Sep 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.07 (+0.25%) | 0 |
10 Sep 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.34 (-1.18%) | 0 |
9 Sep 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.41 (+1.45%) | 0 |
8 Sep 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.49 (-1.70%) | 0 |
4 Sep 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.15 (-0.52%) | 0 |
3 Sep 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.68 (-2.29%) | 0 |
2 Sep 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.24 (+0.82%) | 0 |
1 Sep 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.2 (+0.68%) | 0 |
31 Aug 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07 (-0.24%) | 0 |
28 Aug 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.14 (+0.48%) | 0 |
27 Aug 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.08 (-0.27%) | 0 |
26 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.13 (+0.45%) | 0 |
25 Aug 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 0 |
24 Aug 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.16 (+0.55%) | 0 |
21 Aug 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.02 (+0.07%) | 0 |
20 Aug 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.03 (+0.10%) | 0 |
19 Aug 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.09 (-0.31%) | 0 |
18 Aug 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.02 (+0.07%) | 0 |
17 Aug 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.14 (+0.49%) | 0 |
14 Aug 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.05 (-0.17%) | 0 |
13 Aug 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.06 (-0.21%) | 0 |
12 Aug 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.23 (+0.80%) | 0 |
11 Aug 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.12 (-0.42%) | 0 |
10 Aug 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.02 (+0.07%) | 0 |
7 Aug 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 0 |
6 Aug 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.08 (+0.28%) | 0 |