Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.12 (+0.42%) | 0 |
4 Aug 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.12 (+0.42%) | 0 |
3 Aug 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.16 (+0.56%) | 0 |
31 Jul 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.05 (-0.18%) | 0 |
30 Jul 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.1 (-0.35%) | 0 |
29 Jul 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.21 (+0.74%) | 0 |
28 Jul 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.09 (-0.32%) | 0 |
27 Jul 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.13 (+0.46%) | 0 |
24 Jul 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.1 (-0.35%) | 0 |
23 Jul 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.11 (-0.39%) | 0 |
22 Jul 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.06 (+0.21%) | 0 |
21 Jul 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.07 (+0.25%) | 0 |
20 Jul 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.1 (+0.35%) | 0 |
17 Jul 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.07 (+0.25%) | 0 |
16 Jul 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07 (-0.25%) | 0 |
15 Jul 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.18 (+0.64%) | 0 |
14 Jul 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.19 (+0.68%) | 0 |
13 Jul 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.12 (-0.43%) | 0 |
10 Jul 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.11 (+0.40%) | 0 |
9 Jul 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07 (-0.25%) | 0 |
8 Jul 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.12 (+0.43%) | 0 |
7 Jul 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.16 (-0.57%) | 0 |
6 Jul 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.21 (+0.76%) | 0 |
2 Jul 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.09 (+0.33%) | 0 |
1 Jul 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.04 (+0.14%) | 0 |
30 Jun 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
29 Jun 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.11 (+0.40%) | 0 |
26 Jun 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.1 (-0.36%) | 0 |
25 Jun 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.1 (+0.36%) | 0 |
24 Jun 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18 (-0.65%) | 0 |