Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.02 (+0.07%) | 0 |
22 Jun 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.05 (+0.18%) | 0 |
19 Jun 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.02 (-0.07%) | 0 |
18 Jun 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 0 |
17 Jun 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.03 (-0.11%) | 0 |
16 Jun 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.08 (+0.29%) | 0 |
15 Jun 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.11 (+0.40%) | 0 |
12 Jun 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.13 (+0.48%) | 0 |
11 Jun 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.45 (-1.62%) | 0 |
10 Jun 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.03 (+0.11%) | 0 |
9 Jun 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.05 (-0.18%) | 0 |
8 Jun 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.11 (+0.40%) | 0 |
5 Jun 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.18 (+0.66%) | 0 |
4 Jun 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.08 (-0.29%) | 0 |
3 Jun 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.07 (+0.26%) | 0 |
2 Jun 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.08 (+0.29%) | 0 |
1 Jun 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.06 (+0.22%) | 0 |
29 May 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.06 (+0.22%) | 0 |
28 May 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
27 May 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.12 (+0.44%) | 0 |
26 May 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.11 (+0.41%) | 0 |
22 May 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.02 (-0.07%) | 0 |
20 May 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.18 (+0.67%) | 0 |
19 May 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.06 (-0.22%) | 0 |
18 May 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.2 (+0.75%) | 0 |
15 May 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |
14 May 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 0 |
13 May 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.08 (-0.30%) | 0 |
12 May 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07 (-0.26%) | 0 |