Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07 (-0.26%) | 0 |
8 May 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
7 May 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 0 |
6 May 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.13 (-0.49%) | 0 |
5 May 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |
4 May 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 0 |
1 May 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.25 (-0.93%) | 0 |
30 Apr 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.17 (-0.63%) | 0 |
29 Apr 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.26 (+0.97%) | 0 |
28 Apr 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.07 (+0.26%) | 0 |
27 Apr 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.08 (+0.30%) | 0 |
24 Apr 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.1 (+0.38%) | 0 |
23 Apr 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.03 (+0.11%) | 0 |
22 Apr 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.17 (+0.64%) | 0 |
21 Apr 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.22 (-0.83%) | 0 |
20 Apr 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.16 (-0.60%) | 0 |
17 Apr 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.2 (+0.75%) | 0 |
16 Apr 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.05 (+0.19%) | 0 |
15 Apr 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.14 (-0.53%) | 0 |
14 Apr 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.22 (+0.83%) | 0 |
13 Apr 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.16 (-0.60%) | 0 |
9 Apr 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.36 (+1.37%) | 0 |
8 Apr 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.26 (+1.00%) | 0 |
7 Apr 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.04 (+0.15%) | 0 |
6 Apr 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.55 (+2.17%) | 0 |
3 Apr 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.15 (-0.59%) | 0 |
2 Apr 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.23 (+0.91%) | 0 |
1 Apr 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.48 (-1.86%) | 0 |
31 Mar 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.21 (-0.81%) | 0 |
30 Mar 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.3 (+1.17%) | 0 |