Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.05 (-0.15%) | 0 |
6 Jan 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.02 (-0.06%) | 0 |
5 Jan 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.47 (-1.36%) | 0 |
4 Jan 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.02 (+0.06%) | 0 |
3 Jan 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.1 (+0.29%) | 0 |
31 Dec 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.04 (-0.12%) | 0 |
30 Dec 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.02 (-0.06%) | 0 |
29 Dec 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.01 (-0.03%) | 0 |
28 Dec 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.04 (-0.12%) | 0 |
27 Dec 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.26 (+0.76%) | 0 |
23 Dec 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.15 (+0.44%) | 0 |
22 Dec 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.35 (-1.02%) | 0 |
21 Dec 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.46 (+1.35%) | 0 |
20 Dec 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.28 (-0.82%) | 0 |
17 Dec 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.2 (-0.58%) | 0 |
16 Dec 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.15 (-0.43%) | 0 |
15 Dec 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.33 (+0.96%) | 0 |
14 Dec 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.16 (-0.46%) | 0 |
13 Dec 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.23 (-0.66%) | 0 |
10 Dec 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.12 (+0.35%) | 0 |
9 Dec 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.25 (-0.72%) | 0 |
8 Dec 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.05 (+0.14%) | 0 |
7 Dec 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.52 (+1.52%) | 0 |
6 Dec 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.26 (+0.77%) | 0 |
3 Dec 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.19 (-0.56%) | 0 |
2 Dec 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.42 (+1.25%) | 0 |
1 Dec 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.3 (-0.88%) | 0 |
30 Nov 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.4 (-1.16%) | 0 |
29 Nov 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.18 (+0.53%) | 0 |
26 Nov 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.6 (-1.72%) | 0 |