Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04 (-0.14%) | 0 |
26 Aug 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.16 (+0.58%) | 0 |
23 Aug 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.33 (-1.17%) | 0 |
22 Aug 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.06 (-0.21%) | 0 |
21 Aug 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.12 (+0.43%) | 0 |
20 Aug 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.06 (-0.21%) | 0 |
19 Aug 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.12 (+0.43%) | 0 |
16 Aug 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.23 (+0.83%) | 0 |
15 Aug 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 (+0.29%) | 0 |
14 Aug 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.41 (-1.46%) | 0 |
13 Aug 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.19 (+0.68%) | 0 |
12 Aug 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.15 (-0.53%) | 0 |
9 Aug 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.15 (-0.53%) | 0 |
8 Aug 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.3 (+1.07%) | 0 |
7 Aug 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
6 Aug 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.21 (+0.76%) | 0 |
5 Aug 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.44 (-1.56%) | 0 |
2 Aug 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.13 (-0.46%) | 0 |
1 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.06 (-0.21%) | 0 |
31 Jul 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.15 (-0.53%) | 0 |
30 Jul 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.06 (-0.21%) | 0 |
29 Jul 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.03 (-0.11%) | 0 |
26 Jul 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.12 (+0.42%) | 0 |
25 Jul 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14 (-0.49%) | 0 |
24 Jul 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.1 (+0.35%) | 0 |
23 Jul 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.08 (+0.28%) | 0 |
22 Jul 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.05 (+0.18%) | 0 |
19 Jul 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.1 (-0.35%) | 0 |
18 Jul 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.08 (+0.28%) | 0 |
17 Jul 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |