Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.07 (-0.25%) | 0 |
15 Jul 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.02 (+0.07%) | 0 |
12 Jul 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.08 (+0.28%) | 0 |
11 Jul 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.03 (-0.11%) | 0 |
10 Jul 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 (+0.28%) | 0 |
9 Jul 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.1 (-0.35%) | 0 |
5 Jul 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.1 (-0.35%) | 0 |
4 Jul 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.15 (+0.53%) | 0 |
2 Jul 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.05 (+0.18%) | 0 |
1 Jul 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.09 (+0.32%) | 0 |
28 Jun 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.04 (+0.14%) | 0 |
27 Jun 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.1 (+0.36%) | 0 |
26 Jun 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.03 (-0.11%) | 0 |
25 Jun 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.09 (-0.32%) | 0 |
24 Jun 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07 (-0.25%) | 0 |
20 Jun 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.12 (+0.43%) | 0 |
19 Jun 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.1 (+0.36%) | 0 |
18 Jun 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.17 (+0.61%) | 0 |
17 Jun 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.01 (+0.04%) | 0 |
14 Jun 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.05 (-0.18%) | 0 |
13 Jun 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.08 (+0.29%) | 0 |
12 Jun 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.01 (-0.04%) | 0 |
11 Jun 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.15 (+0.54%) | 0 |
6 Jun 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.04 (+0.14%) | 0 |
5 Jun 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.04 (+0.14%) | 0 |