Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.16 (+0.58%) | 0 |
3 Jun 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 0 |
31 May 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.16 (-0.58%) | 0 |
30 May 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.06 (+0.22%) | 0 |
29 May 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11 (-0.40%) | 0 |
28 May 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.13 (-0.47%) | 0 |
27 May 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.09 (+0.32%) | 0 |
23 May 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.23 (-0.82%) | 0 |
22 May 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.07 (-0.25%) | 0 |
21 May 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.19 (+0.68%) | 0 |
20 May 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14 (-0.50%) | 0 |
17 May 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.17 (-0.60%) | 0 |
16 May 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.14 (+0.50%) | 0 |
15 May 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.11 (+0.39%) | 0 |
14 May 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.2 (+0.72%) | 0 |
13 May 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.51 (-1.81%) | 0 |
10 May 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.09 (+0.32%) | 0 |
9 May 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |
8 May 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.03 (-0.11%) | 0 |
7 May 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.35 (-1.23%) | 0 |
6 May 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.12 (-0.42%) | 0 |
3 May 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.24 (+0.84%) | 0 |
2 May 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.05 (-0.18%) | 0 |
1 May 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.12 (-0.42%) | 0 |
30 Apr 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.01 (+0.03%) | 0 |
29 Apr 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.01 (+0.03%) | 0 |
26 Apr 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.11 (+0.39%) | 0 |
25 Apr 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.03 (-0.11%) | 0 |
24 Apr 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.04 (-0.14%) | 0 |