Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.14 (+0.49%) | 0 |
22 Apr 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.02 (-0.07%) | 0 |
19 Apr 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.01 (+0.04%) | 0 |
17 Apr 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.03 (-0.11%) | 0 |
16 Apr 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.02 (+0.07%) | 0 |
15 Apr 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.03 (-0.11%) | 0 |
12 Apr 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.09 (+0.32%) | 0 |
11 Apr 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |
10 Apr 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.11 (+0.39%) | 0 |
9 Apr 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.09 (-0.32%) | 0 |
8 Apr 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.09 (+0.32%) | 0 |
4 Apr 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.04 (+0.14%) | 0 |
3 Apr 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.05 (+0.18%) | 0 |
2 Apr 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.15 (+0.53%) | 0 |
29 Mar 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.11 (+0.39%) | 0 |
28 Mar 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.07 (+0.25%) | 0 |
27 Mar 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 0 |
26 Mar 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.11 (+0.40%) | 0 |
25 Mar 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.03 (+0.11%) | 0 |
22 Mar 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.33 (-1.17%) | 0 |
21 Mar 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.14 (+0.50%) | 0 |
20 Mar 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.01 (-0.04%) | 0 |
18 Mar 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.08 (+0.29%) | 0 |
15 Mar 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.13 (+0.47%) | 0 |
14 Mar 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04 (-0.14%) | 0 |
13 Mar 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.08 (+0.29%) | 0 |