Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.07 (+0.25%) | 0 |
11 Mar 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.23 (+0.84%) | 0 |
8 Mar 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.03 (-0.11%) | 0 |
7 Mar 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.13 (-0.47%) | 0 |
6 Mar 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 0 |
5 Mar 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.01 (+0.04%) | 0 |
4 Mar 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.03 (-0.11%) | 0 |
1 Mar 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.01 (+0.04%) | 0 |
28 Feb 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.06 (-0.22%) | 0 |
27 Feb 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.05 (-0.18%) | 0 |
26 Feb 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.01 (+0.04%) | 0 |
25 Feb 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.02 (+0.07%) | 0 |
22 Feb 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.11 (+0.40%) | 0 |
21 Feb 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07 (-0.25%) | 0 |
20 Feb 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.03 (+0.11%) | 0 |
19 Feb 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.04 (+0.14%) | 0 |
18 Feb 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.1 (+0.36%) | 0 |
14 Feb 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
13 Feb 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.02 (-0.07%) | 0 |
12 Feb 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.11 (+0.40%) | 0 |
11 Feb 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.01 (-0.04%) | 0 |
8 Feb 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.02 (+0.07%) | 0 |
7 Feb 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.08 (-0.29%) | 0 |
6 Feb 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04 (-0.15%) | 0 |
5 Feb 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.09 (+0.33%) | 0 |
4 Feb 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.04 (+0.15%) | 0 |
1 Feb 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.05 (-0.18%) | 0 |
31 Jan 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.13 (+0.48%) | 0 |
30 Jan 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.16 (+0.59%) | 0 |