Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.24 (-0.87%) | 0 |
14 Dec 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25 (-0.90%) | 0 |
13 Dec 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.03 (-0.11%) | 0 |
12 Dec 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.14 (+0.51%) | 0 |
11 Dec 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
10 Dec 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04 (-0.14%) | 0 |
7 Dec 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.3 (-1.08%) | 0 |
6 Dec 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04 (-0.14%) | 0 |
4 Dec 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.45 (-1.59%) | 0 |
3 Dec 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.15 (+0.53%) | 0 |
30 Nov 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.03 (+0.11%) | 0 |
29 Nov 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |
28 Nov 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.25 (+0.89%) | 0 |
27 Nov 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.01 (+0.04%) | 0 |
26 Nov 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.15 (+0.54%) | 0 |
23 Nov 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.08 (-0.29%) | 0 |
22 Nov 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.11 (+0.40%) | 0 |
20 Nov 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.21 (-0.75%) | 0 |
19 Nov 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.17 (-0.60%) | 0 |
16 Nov 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
15 Nov 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.12 (+0.43%) | 0 |
14 Nov 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.03 (-0.11%) | 0 |
13 Nov 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.02 (+0.07%) | 0 |
12 Nov 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.19 (-0.67%) | 0 |
9 Nov 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.09 (-0.32%) | 0 |
8 Nov 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.1 (-0.35%) | 0 |
7 Nov 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.22 (+0.78%) | 0 |
6 Nov 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
5 Nov 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.05 (+0.18%) | 0 |