Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.1 (-0.36%) | 0 |
1 Nov 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.29 (+1.04%) | 0 |
31 Oct 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.2 (+0.72%) | 0 |
30 Oct 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.3 (+1.10%) | 0 |
29 Oct 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.13 (-0.47%) | 0 |
26 Oct 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.26 (-0.94%) | 0 |
25 Oct 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.34 (+1.24%) | 0 |
24 Oct 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.64 (-2.28%) | 0 |
23 Oct 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.15 (-0.53%) | 0 |
22 Oct 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07 (-0.25%) | 0 |
19 Oct 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.36 (-1.26%) | 0 |
17 Oct 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.09 (-0.31%) | 0 |
16 Oct 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.46 (+1.63%) | 0 |
15 Oct 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.07 (-0.25%) | 0 |
12 Oct 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.21 (+0.75%) | 0 |
11 Oct 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.37 (-1.30%) | 0 |
10 Oct 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.65 (-2.23%) | 0 |
9 Oct 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.04 (-0.14%) | 0 |
8 Oct 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.05 (-0.17%) | 0 |
5 Oct 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.15 (-0.51%) | 0 |
4 Oct 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27 (-0.91%) | 0 |
3 Oct 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.01 (-0.03%) | 0 |
2 Oct 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.08 (-0.27%) | 0 |
1 Oct 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.02 (+0.07%) | 0 |
28 Sep 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.06 (-0.20%) | 0 |
27 Sep 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.02 (+0.07%) | 0 |
26 Sep 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03 (-0.10%) | 0 |
25 Sep 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.01 (+0.03%) | 0 |
24 Sep 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.11 (-0.37%) | 0 |