Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.01 (-0.03%) | 0 |
20 Sep 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.22 (+0.74%) | 0 |
19 Sep 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.03 (+0.10%) | 0 |
18 Sep 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.15 (+0.51%) | 0 |
17 Sep 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.1 (-0.34%) | 0 |
14 Sep 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.01 (+0.03%) | 0 |
13 Sep 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.14 (+0.48%) | 0 |
12 Sep 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.03 (+0.10%) | 0 |
11 Sep 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.05 (+0.17%) | 0 |
10 Sep 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.05 (+0.17%) | 0 |
7 Sep 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.11 (-0.37%) | 0 |
6 Sep 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.06 (-0.20%) | 0 |
5 Sep 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.11 (-0.37%) | 0 |
4 Sep 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.14 (-0.47%) | 0 |
3 Sep 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03 (-0.10%) | 0 |
30 Aug 2018 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.15 (-0.50%) | 0 |
29 Aug 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.11 (+0.37%) | 0 |
28 Aug 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.02 (-0.07%) | 0 |
27 Aug 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.2 (+0.67%) | 0 |
24 Aug 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.16 (+0.54%) | 0 |
23 Aug 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.09 (-0.30%) | 0 |
22 Aug 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.05 (+0.17%) | 0 |
21 Aug 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.1 (+0.34%) | 0 |
20 Aug 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.09 (+0.31%) | 0 |
17 Aug 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.1 (+0.34%) | 0 |
16 Aug 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.18 (+0.62%) | 0 |
15 Aug 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.28 (-0.95%) | 0 |
14 Aug 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.13 (+0.45%) | 0 |
13 Aug 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.11 (-0.38%) | 0 |