Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.08 (+0.28%) | 0 |
28 Jun 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.11 (+0.38%) | 0 |
27 Jun 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.21 (-0.73%) | 0 |
26 Jun 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.06 (+0.21%) | 0 |
25 Jun 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.3 (-1.03%) | 0 |
22 Jun 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.1 (+0.34%) | 0 |
21 Jun 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.16 (-0.55%) | 0 |
20 Jun 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.03 (+0.10%) | 0 |
19 Jun 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.12 (-0.41%) | 0 |
18 Jun 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07 (-0.24%) | 0 |
15 Jun 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07 (-0.24%) | 0 |
14 Jun 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.03 (+0.10%) | 0 |
13 Jun 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.07 (-0.24%) | 0 |
12 Jun 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.02 (-0.07%) | 0 |
11 Jun 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.04 (+0.14%) | 0 |
8 Jun 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.03 (+0.10%) | 0 |
7 Jun 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.06 (-0.20%) | 0 |
6 Jun 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.17 (+0.58%) | 0 |
5 Jun 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.01 (+0.03%) | 0 |
4 Jun 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.08 (+0.27%) | 0 |
1 Jun 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.21 (+0.72%) | 0 |
31 May 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.13 (-0.45%) | 0 |
30 May 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.29 (+1.00%) | 0 |
29 May 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.32 (-1.10%) | 0 |
28 May 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.06 (-0.20%) | 0 |
24 May 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.06 (-0.20%) | 0 |
23 May 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.05 (-0.17%) | 0 |
22 May 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.04 (-0.14%) | 0 |
21 May 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.17 (+0.58%) | 0 |