Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31 (-1.07%) | 0 |
5 Apr 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.1 (+0.35%) | 0 |
4 Apr 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.16 (+0.56%) | 0 |
3 Apr 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.2 (+0.70%) | 0 |
2 Apr 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.41 (-1.41%) | 0 |
30 Mar 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.29 (+1.01%) | 0 |
28 Mar 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.01 (-0.03%) | 0 |
27 Mar 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.28 (-0.97%) | 0 |
26 Mar 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.48 (+1.68%) | 0 |
23 Mar 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.36 (-1.25%) | 0 |
22 Mar 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.47 (-1.60%) | 0 |
21 Mar 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 0 |
20 Mar 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.04 (+0.14%) | 0 |
19 Mar 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.25 (-0.85%) | 0 |
16 Mar 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.04 (-0.14%) | 0 |
14 Mar 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.01 (-0.03%) | 0 |
13 Mar 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.14 (-0.47%) | 0 |
12 Mar 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.02 (+0.07%) | 0 |
9 Mar 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.27 (+0.92%) | 0 |
8 Mar 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.07 (+0.24%) | 0 |
7 Mar 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.01 (+0.03%) | 0 |
6 Mar 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.11 (+0.38%) | 0 |
5 Mar 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.15 (+0.52%) | 0 |
2 Mar 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 0 |
1 Mar 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.28 (-0.96%) | 0 |
28 Feb 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.28 (-0.95%) | 0 |
27 Feb 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.39 (-1.30%) | 0 |
26 Feb 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.24 (+0.81%) | 0 |