Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.34 (+1.16%) | 0 |
22 Feb 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.04 (+0.14%) | 0 |
21 Feb 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.11 (-0.37%) | 0 |
20 Feb 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.21 (-0.71%) | 0 |
19 Feb 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 (+0.17%) | 0 |
15 Feb 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.28 (+0.95%) | 0 |
14 Feb 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.4 (+1.38%) | 0 |
13 Feb 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.04 (+0.14%) | 0 |
12 Feb 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.34 (+1.19%) | 0 |
9 Feb 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.27 (+0.96%) | 0 |
8 Feb 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.82 (-2.82%) | 0 |
7 Feb 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.27 (-0.92%) | 0 |
6 Feb 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.48 (+1.66%) | 0 |
5 Feb 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.02 (-3.41%) | 0 |
2 Feb 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.58 (-1.90%) | 0 |
1 Feb 2018 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.02 (-0.07%) | 0 |
31 Jan 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.24 (-0.78%) | 0 |
29 Jan 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.21 (-0.68%) | 0 |
26 Jan 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.21 (+0.68%) | 0 |
25 Jan 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.02 (-0.07%) | 0 |
24 Jan 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.01 (+0.03%) | 0 |
23 Jan 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.09 (+0.29%) | 0 |
22 Jan 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.15 (+0.49%) | 0 |
19 Jan 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.12 (+0.39%) | 0 |
18 Jan 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.06 (-0.20%) | 0 |
17 Jan 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.18 (+0.59%) | 0 |
16 Jan 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07 (-0.23%) | 0 |
15 Jan 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |