Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.18 (+0.60%) | 0 |
11 Jan 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.18 (+0.60%) | 0 |
10 Jan 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.04 (-0.13%) | 0 |
9 Jan 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.01 (+0.03%) | 0 |
8 Jan 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 0 |
5 Jan 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.13 (+0.44%) | 0 |
4 Jan 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.14 (+0.47%) | 0 |
3 Jan 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.14 (+0.47%) | 0 |
2 Jan 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.17 (+0.58%) | 0 |
1 Jan 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.04 (-0.14%) | 0 |
28 Dec 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.04 (+0.14%) | 0 |
27 Dec 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.04 (+0.14%) | 0 |
26 Dec 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.02 (+0.07%) | 0 |
21 Dec 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.57 (-1.91%) | 0 |
20 Dec 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.04 (-0.13%) | 0 |
19 Dec 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.11 (-0.37%) | 0 |
18 Dec 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.2 (+0.67%) | 0 |
15 Dec 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.13 (+0.44%) | 0 |
14 Dec 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.12 (-0.40%) | 0 |
13 Dec 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.08 (+0.27%) | 0 |
12 Dec 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.01 (-0.03%) | 0 |
11 Dec 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.04 (+0.13%) | 0 |
8 Dec 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.12 (+0.40%) | 0 |
7 Dec 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.07 (+0.24%) | 0 |
6 Dec 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.04 (-0.14%) | 0 |
5 Dec 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.06 (-0.20%) | 0 |
4 Dec 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07 (-0.24%) | 0 |