Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.08 (-0.27%) | 0 |
30 Nov 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.07 (+0.24%) | 0 |
29 Nov 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.09 (-0.30%) | 0 |
28 Nov 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.2 (+0.67%) | 0 |
27 Nov 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.11 (-0.37%) | 0 |
24 Nov 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.12 (+0.41%) | 0 |
23 Nov 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.02 (+0.07%) | 0 |
21 Nov 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.2 (+0.68%) | 0 |
20 Nov 2017 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.06 (+0.20%) | 0 |
17 Nov 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.03 (-0.10%) | 0 |
16 Nov 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.25 (+0.86%) | 0 |
15 Nov 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.12 (-0.41%) | 0 |
14 Nov 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.02 (-0.07%) | 0 |
13 Nov 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03 (-0.10%) | 0 |
10 Nov 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.06 (-0.20%) | 0 |
9 Nov 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14 (-0.47%) | 0 |
8 Nov 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.06 (+0.20%) | 0 |
7 Nov 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.12 (-0.41%) | 0 |
6 Nov 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.04 (+0.14%) | 0 |
3 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.01 (-0.03%) | 0 |
2 Nov 2017 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.05 (+0.17%) | 0 |
1 Nov 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.04 (+0.14%) | 0 |
31 Oct 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.07 (+0.24%) | 0 |
30 Oct 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.02 (-0.07%) | 0 |
27 Oct 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.18 (+0.62%) | 0 |
26 Oct 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 0 |
25 Oct 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.11 (-0.38%) | 0 |
24 Oct 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 (+0.14%) | 0 |
23 Oct 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.08 (-0.27%) | 0 |