Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.02 (-0.07%) | 0 |
7 Sep 2017 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.06 (+0.21%) | 0 |
6 Sep 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.07 (+0.25%) | 0 |
5 Sep 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 0 |
4 Sep 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.01 (+0.03%) | 0 |
31 Aug 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.13 (+0.46%) | 0 |
30 Aug 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.04 (+0.14%) | 0 |
29 Aug 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.07 (+0.25%) | 0 |
24 Aug 2017 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.05 (-0.18%) | 0 |
23 Aug 2017 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.01 (-0.04%) | 0 |
22 Aug 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.14 (+0.50%) | 0 |
21 Aug 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 0 |
18 Aug 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.23 (-0.81%) | 0 |
16 Aug 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.07 (+0.25%) | 0 |
15 Aug 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.02 (-0.07%) | 0 |
14 Aug 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.17 (+0.60%) | 0 |
11 Aug 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.02 (+0.07%) | 0 |
10 Aug 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.25 (-0.88%) | 0 |
9 Aug 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04 (-0.14%) | 0 |
8 Aug 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.06 (-0.21%) | 0 |
7 Aug 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.02 (+0.07%) | 0 |
4 Aug 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.02 (+0.07%) | 0 |
3 Aug 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.01 (+0.04%) | 0 |
2 Aug 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
31 Jul 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.01 (-0.04%) | 0 |