Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.16 (+0.47%) | 0 |
12 Oct 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.04 (+0.12%) | 0 |
11 Oct 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.13 (-0.38%) | 0 |
8 Oct 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.07 (-0.21%) | 0 |
7 Oct 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.16 (+0.47%) | 0 |
6 Oct 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.01 (+0.03%) | 0 |
5 Oct 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.16 (+0.47%) | 0 |
4 Oct 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.31 (-0.91%) | 0 |
1 Oct 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.28 (+0.83%) | 0 |
30 Sep 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.25 (-0.74%) | 0 |
29 Sep 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.01 (-0.03%) | 0 |
28 Sep 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.59 (-1.71%) | 0 |
27 Sep 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.08 (-0.23%) | 0 |
23 Sep 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.3 (+0.87%) | 0 |
22 Sep 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.26 (+0.76%) | 0 |
21 Sep 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.08 (+0.24%) | 0 |
20 Sep 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.5 (-1.45%) | 0 |
17 Sep 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.24 (-0.69%) | 0 |
16 Sep 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.07 (-0.20%) | 0 |
15 Sep 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.18 (+0.52%) | 0 |
14 Sep 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.16 (-0.46%) | 0 |
13 Sep 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.12 (+0.35%) | 0 |
10 Sep 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.2 (-0.57%) | 0 |
9 Sep 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.05 (-0.14%) | 0 |
8 Sep 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.13 (-0.37%) | 0 |
7 Sep 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.11 (-0.31%) | 0 |
3 Sep 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.01 (-0.03%) | 0 |
2 Sep 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.1 (+0.29%) | 0 |
1 Sep 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.12 (+0.34%) | 0 |