Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.02 (+0.07%) | 0 |
27 Jul 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.05 (-0.18%) | 0 |
26 Jul 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.07 (+0.25%) | 0 |
25 Jul 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.03 (-0.11%) | 0 |
24 Jul 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.02 (-0.07%) | 0 |
21 Jul 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.01 (-0.04%) | 0 |
20 Jul 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.04 (+0.14%) | 0 |
19 Jul 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.08 (+0.28%) | 0 |
18 Jul 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.06 (+0.21%) | 0 |
17 Jul 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 (+0.28%) | 0 |
13 Jul 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.02 (+0.07%) | 0 |
12 Jul 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.16 (+0.57%) | 0 |
11 Jul 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.05 (+0.18%) | 0 |
10 Jul 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.02 (+0.07%) | 0 |
7 Jul 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.08 (+0.29%) | 0 |
6 Jul 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.15 (-0.53%) | 0 |
5 Jul 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.03 (+0.11%) | 0 |
4 Jul 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.03 (-0.11%) | 0 |
30 Jun 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.01 (+0.04%) | 0 |
29 Jun 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21 (-0.74%) | 0 |
28 Jun 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.16 (+0.57%) | 0 |
27 Jun 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.15 (-0.53%) | 0 |
26 Jun 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.04 (+0.14%) | 0 |
23 Jun 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.03 (+0.11%) | 0 |
22 Jun 2017 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.01 (+0.04%) | 0 |
21 Jun 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.01 (+0.04%) | 0 |
20 Jun 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.12 (-0.42%) | 0 |
19 Jun 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.12 (+0.43%) | 0 |