Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
15 Jun 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11 (-0.39%) | 0 |
14 Jun 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.03 (+0.11%) | 0 |
13 Jun 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.13 (+0.46%) | 0 |
12 Jun 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.06 (-0.21%) | 0 |
9 Jun 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08 (-0.28%) | 0 |
8 Jun 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |
7 Jun 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.01 (+0.04%) | 0 |
6 Jun 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.04 (-0.14%) | 0 |
5 Jun 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.07 (-0.25%) | 0 |
2 Jun 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.16 (+0.57%) | 0 |
1 Jun 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.15 (+0.54%) | 0 |
31 May 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 0 |
30 May 2017 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |
29 May 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 (-0.07%) | 0 |
25 May 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 0 |
24 May 2017 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.07 (+0.25%) | 0 |
23 May 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.01 (-0.04%) | 0 |
22 May 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.09 (+0.32%) | 0 |
19 May 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.2 (+0.72%) | 0 |
18 May 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.02 (+0.07%) | 0 |
17 May 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.33 (-1.18%) | 0 |
16 May 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.06 (+0.22%) | 0 |
15 May 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.12 (+0.43%) | 0 |
12 May 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.05 (+0.18%) | 0 |
11 May 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.04 (-0.14%) | 0 |
10 May 2017 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.04 (+0.14%) | 0 |
9 May 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.01 (-0.04%) | 0 |
8 May 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11 (-0.40%) | 0 |