Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.14 (+0.51%) | 0 |
4 May 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.08 (+0.29%) | 0 |
3 May 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.09 (-0.33%) | 0 |
2 May 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.06 (+0.22%) | 0 |
1 May 2017 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.1 (+0.36%) | 0 |
28 Apr 2017 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07 (-0.25%) | 0 |
27 Apr 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.01 (+0.04%) | 0 |
26 Apr 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.12 (+0.44%) | 0 |
24 Apr 2017 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.37 (+1.37%) | 0 |
21 Apr 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 0 |
20 Apr 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.21 (+0.78%) | 0 |
19 Apr 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.06 (-0.22%) | 0 |
18 Apr 2017 | USD | 27 | 27 | 27 | 27 | 27 | -0.08 (-0.30%) | 0 |
17 Apr 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.16 (+0.59%) | 0 |
14 Apr 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.13 (-0.48%) | 0 |
12 Apr 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.09 (-0.33%) | 0 |
11 Apr 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.08 (+0.30%) | 0 |
10 Apr 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.03 (+0.11%) | 0 |
7 Apr 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.05 (-0.18%) | 0 |
6 Apr 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.08 (+0.30%) | 0 |
5 Apr 2017 | USD | 27 | 27 | 27 | 27 | 27 | -0.11 (-0.41%) | 0 |
4 Apr 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.01 (-0.04%) | 0 |
3 Apr 2017 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.05 (-0.18%) | 0 |
31 Mar 2017 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.03 (-0.11%) | 0 |
30 Mar 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.02 (+0.07%) | 0 |
29 Mar 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.04 (+0.15%) | 0 |
28 Mar 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.14 (+0.52%) | 0 |
27 Mar 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |