Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.03 (+0.11%) | 0 |
23 Mar 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.04 (+0.15%) | 0 |
22 Mar 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
21 Mar 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26 (-0.96%) | 0 |
20 Mar 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
17 Mar 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.02 (+0.07%) | 0 |
16 Mar 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.05 (+0.18%) | 0 |
15 Mar 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.31 (+1.16%) | 0 |
14 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.12 (-0.45%) | 0 |
13 Mar 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 0 |
10 Mar 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.15 (+0.56%) | 0 |
9 Mar 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 0 |
8 Mar 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.1 (-0.37%) | 0 |
7 Mar 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.09 (-0.33%) | 0 |
6 Mar 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.08 (-0.30%) | 0 |
3 Mar 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.07 (+0.26%) | 0 |
2 Mar 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.2 (-0.74%) | 0 |
1 Mar 2017 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.3 (+1.12%) | 0 |
28 Feb 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.12 (-0.45%) | 0 |
27 Feb 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.04 (+0.15%) | 0 |
24 Feb 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 0 |
23 Feb 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
22 Feb 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.01 (-0.04%) | 0 |
21 Feb 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.13 (+0.48%) | 0 |
20 Feb 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.01 (-0.04%) | 0 |
16 Feb 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.09 (+0.34%) | 0 |
14 Feb 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
13 Feb 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.09 (+0.34%) | 0 |