Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.12 (+0.45%) | 0 |
9 Feb 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.13 (+0.49%) | 0 |
8 Feb 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 0 |
7 Feb 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 0 |
6 Feb 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.1 (-0.38%) | 0 |
3 Feb 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.17 (+0.65%) | 0 |
2 Feb 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 0 |
1 Feb 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 0 |
31 Jan 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.06 (+0.23%) | 0 |
30 Jan 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.2 (-0.76%) | 0 |
27 Jan 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11 (-0.41%) | 0 |
26 Jan 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04 (-0.15%) | 0 |
25 Jan 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.21 (+0.79%) | 0 |
24 Jan 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.22 (+0.84%) | 0 |
23 Jan 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 0 |
20 Jan 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.13 (+0.50%) | 0 |
19 Jan 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11 (-0.42%) | 0 |
18 Jan 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
17 Jan 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15 (-0.57%) | 0 |
16 Jan 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.09 (+0.34%) | 0 |
12 Jan 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.07 (-0.27%) | 0 |
11 Jan 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.11 (+0.42%) | 0 |
10 Jan 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
9 Jan 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.14 (-0.53%) | 0 |
6 Jan 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.03 (-0.11%) | 0 |
5 Jan 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 0 |
4 Jan 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.28 (+1.07%) | 0 |
3 Jan 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.14 (+0.54%) | 0 |
2 Jan 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |