Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 0 |
29 Dec 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 0 |
28 Dec 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.12 (-0.46%) | 0 |
27 Dec 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 0 |
26 Dec 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
22 Dec 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57 (-2.14%) | 0 |
21 Dec 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04 (-0.15%) | 0 |
20 Dec 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.09 (+0.34%) | 0 |
19 Dec 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 0 |
16 Dec 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 0 |
15 Dec 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 0 |
14 Dec 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.33 (-1.23%) | 0 |
13 Dec 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.15 (+0.56%) | 0 |
12 Dec 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 0 |
9 Dec 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.06 (+0.22%) | 0 |
8 Dec 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.11 (+0.41%) | 0 |
7 Dec 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.28 (+1.06%) | 0 |
6 Dec 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.11 (+0.42%) | 0 |
5 Dec 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.14 (+0.54%) | 0 |
2 Dec 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.03 (+0.12%) | 0 |
1 Dec 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.07 (-0.27%) | 0 |
30 Nov 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 0 |
29 Nov 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.05 (+0.19%) | 0 |
28 Nov 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.06 (-0.23%) | 0 |
25 Nov 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.08 (+0.31%) | 0 |
24 Nov 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |
22 Nov 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.08 (+0.31%) | 0 |
21 Nov 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.18 (+0.70%) | 0 |