Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08 (-0.31%) | 0 |
14 Jul 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.1 (+0.38%) | 0 |
13 Jul 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
12 Jul 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.12 (+0.46%) | 0 |
11 Jul 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
8 Jul 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.24 (+0.94%) | 0 |
7 Jul 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
6 Jul 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.09 (+0.35%) | 0 |
5 Jul 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.14 (-0.55%) | 0 |
4 Jul 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
30 Jun 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.2 (+0.79%) | 0 |
29 Jun 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.27 (+1.07%) | 0 |
28 Jun 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.32 (+1.29%) | 0 |
27 Jun 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.24 (-0.96%) | 0 |
24 Jun 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.66 (-2.57%) | 0 |
23 Jun 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.28 (+1.10%) | 0 |
22 Jun 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
21 Jun 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.04 (+0.16%) | 0 |
20 Jun 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.18 (+0.71%) | 0 |
17 Jun 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
15 Jun 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.04 (+0.16%) | 0 |
14 Jun 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 0 |
13 Jun 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 0 |
10 Jun 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.23 (-0.90%) | 0 |
9 Jun 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 0 |
8 Jun 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 0 |
7 Jun 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.08 (+0.31%) | 0 |
6 Jun 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.11 (+0.43%) | 0 |