Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.03 (+0.09%) | 0 |
4 Jun 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.23 (+0.67%) | 0 |
3 Jun 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.16 (-0.47%) | 0 |
2 Jun 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.07 (+0.20%) | 0 |
1 Jun 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.15 (+0.44%) | 0 |
28 May 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.07 (+0.21%) | 0 |
27 May 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.08 (+0.24%) | 0 |
26 May 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.1 (+0.30%) | 0 |
25 May 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.02 (-0.06%) | 0 |
24 May 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.2 (+0.59%) | 0 |
21 May 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.01 (+0.03%) | 0 |
20 May 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.26 (+0.78%) | 0 |
19 May 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.17 (-0.51%) | 0 |
18 May 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.06 (-0.18%) | 0 |
17 May 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.04 (-0.12%) | 0 |
14 May 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.45 (+1.36%) | 0 |
13 May 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.29 (+0.88%) | 0 |
12 May 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.6 (-1.79%) | 0 |
11 May 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.27 (-0.80%) | 0 |
10 May 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.27 (-0.79%) | 0 |
7 May 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.26 (+0.77%) | 0 |
6 May 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.2 (+0.60%) | 0 |
5 May 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.13 (+0.39%) | 0 |
4 May 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.21 (-0.62%) | 0 |
3 May 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.13 (+0.39%) | 0 |
30 Apr 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.28 (-0.83%) | 0 |
29 Apr 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.06 (+0.18%) | 0 |
28 Apr 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.07 (+0.21%) | 0 |
27 Apr 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.03 (-0.09%) | 0 |
26 Apr 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.08 (+0.24%) | 0 |