Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.3 (+0.90%) | 0 |
22 Apr 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.14 (-0.42%) | 0 |
21 Apr 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.3 (+0.90%) | 0 |
20 Apr 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.31 (-0.93%) | 0 |
19 Apr 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.13 (-0.39%) | 0 |
16 Apr 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.09 (+0.27%) | 0 |
15 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.24 (+0.72%) | 0 |
14 Apr 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.03 (+0.09%) | 0 |
13 Apr 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.08 (+0.24%) | 0 |
12 Apr 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.06 (-0.18%) | 0 |
9 Apr 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.06 (+0.18%) | 0 |
8 Apr 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.15 (+0.45%) | 0 |
7 Apr 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.09 (-0.27%) | 0 |
6 Apr 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.03 (-0.09%) | 0 |
5 Apr 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.27 (+0.82%) | 0 |
1 Apr 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.34 (+1.04%) | 0 |
31 Mar 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.1 (+0.31%) | 0 |
30 Mar 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.05 (+0.15%) | 0 |
29 Mar 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.18 (-0.55%) | 0 |
26 Mar 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.42 (+1.31%) | 0 |
25 Mar 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.18 (+0.56%) | 0 |
24 Mar 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.27 (-0.84%) | 0 |
23 Mar 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.37 (-1.13%) | 0 |
22 Mar 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.07 (+0.22%) | 0 |
19 Mar 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.08 (+0.25%) | 0 |
18 Mar 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.47 (-1.43%) | 0 |
17 Mar 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.11 (+0.34%) | 0 |
16 Mar 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.06 (-0.18%) | 0 |
15 Mar 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.12 (+0.37%) | 0 |
12 Mar 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06 (-0.18%) | 0 |