Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.4 (+1.23%) | 0 |
10 Mar 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.16 (+0.50%) | 0 |
9 Mar 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.43 (+1.35%) | 0 |
8 Mar 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.23 (-0.72%) | 0 |
5 Mar 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.36 (+1.14%) | 0 |
4 Mar 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.43 (-1.34%) | 0 |
3 Mar 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.28 (-0.86%) | 0 |
2 Mar 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.2 (-0.61%) | 0 |
1 Mar 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.63 (+1.97%) | 0 |
26 Feb 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.15 (-0.47%) | 0 |
25 Feb 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.69 (-2.10%) | 0 |
24 Feb 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.21 (+0.64%) | 0 |
23 Feb 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.31 (-0.94%) | 0 |
19 Feb 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.1 (+0.30%) | 0 |
18 Feb 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.21 (-0.64%) | 0 |
17 Feb 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.06 (-0.18%) | 0 |
16 Feb 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.03 (-0.09%) | 0 |
12 Feb 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.1 (+0.30%) | 0 |
11 Feb 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.1 (+0.30%) | 0 |
10 Feb 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.02 (-0.06%) | 0 |
9 Feb 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.09 (+0.27%) | 0 |
8 Feb 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.26 (+0.80%) | 0 |
5 Feb 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.17 (+0.52%) | 0 |
4 Feb 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.22 (+0.68%) | 0 |
3 Feb 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.04 (+0.12%) | 0 |
2 Feb 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.35 (+1.10%) | 0 |
1 Feb 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.45 (+1.43%) | 0 |
29 Jan 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.51 (-1.60%) | 0 |
28 Jan 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.18 (+0.57%) | 0 |