Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.63 (-1.95%) | 0 |
26 Jan 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.07 (-0.22%) | 0 |
25 Jan 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.05 (+0.15%) | 0 |
22 Jan 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.05 (-0.15%) | 0 |
21 Jan 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.03 (-0.09%) | 0 |
20 Jan 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.28 (+0.87%) | 0 |
19 Jan 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.24 (+0.75%) | 0 |
15 Jan 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.29 (-0.90%) | 0 |
14 Jan 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.11 (+0.34%) | 0 |
13 Jan 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.01 (+0.03%) | 0 |
12 Jan 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.14 (+0.44%) | 0 |
11 Jan 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.2 (-0.62%) | 0 |
8 Jan 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.17 (+0.53%) | 0 |
7 Jan 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.3 (+0.95%) | 0 |
6 Jan 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.23 (+0.73%) | 0 |
5 Jan 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.27 (+0.87%) | 0 |
4 Jan 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.14 (-0.45%) | 0 |
31 Dec 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.01 (-0.03%) | 0 |
30 Dec 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.13 (+0.42%) | 0 |
29 Dec 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.09 (+0.29%) | 0 |
24 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.05 (+0.16%) | 0 |
23 Dec 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.14 (+0.45%) | 0 |
22 Dec 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.37 (-1.18%) | 0 |
21 Dec 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.18 (-0.57%) | 0 |
18 Dec 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.1 (-0.32%) | 0 |
17 Dec 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.19 (+0.61%) | 0 |
16 Dec 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.03 (+0.10%) | 0 |
15 Dec 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.35 (+1.13%) | 0 |
14 Dec 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06 (-0.19%) | 0 |