Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.09 (-0.29%) | 0 |
10 Dec 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.13 (+0.42%) | 0 |
9 Dec 2020 | USD | 31 | 31 | 31 | 31 | 31 | -0.18 (-0.58%) | 0 |
8 Dec 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.1 (+0.32%) | 0 |
7 Dec 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.04 (-0.13%) | 0 |
4 Dec 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.23 (+0.74%) | 0 |
3 Dec 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.09 (+0.29%) | 0 |
2 Dec 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.01 (+0.03%) | 0 |
1 Dec 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.23 (+0.75%) | 0 |
30 Nov 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.22 (-0.71%) | 0 |
27 Nov 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.12 (+0.39%) | 0 |
25 Nov 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03 (-0.10%) | 0 |
24 Nov 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.28 (+0.92%) | 0 |
23 Nov 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.11 (+0.36%) | 0 |
20 Nov 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.01 (-0.03%) | 0 |
19 Nov 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.12 (+0.40%) | 0 |
18 Nov 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.15 (-0.49%) | 0 |
17 Nov 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.25 (+0.83%) | 0 |
13 Nov 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.28 (+0.94%) | 0 |
12 Nov 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17 (-0.57%) | 0 |
11 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.13 (+0.44%) | 0 |
10 Nov 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.03 (+0.10%) | 0 |
9 Nov 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.29 (+0.98%) | 0 |
6 Nov 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03 (-0.10%) | 0 |
5 Nov 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.44 (+1.51%) | 0 |
4 Nov 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.43 (+1.50%) | 0 |
3 Nov 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.39 (+1.38%) | 0 |
2 Nov 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.31 (+1.11%) | 0 |
30 Oct 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.24 (-0.85%) | 0 |